{"fund_details":{"scheme_code":100949,"scheme_name":"Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01EB5","isin_reinvest":"INF090I01EC3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5029,"day_change_pct":0.1642},{"nav_date":"2026-09-16","nav":12.4824,"day_change_pct":0.0633},{"nav_date":"2026-09-15","nav":12.4745,"day_change_pct":-0.489},{"nav_date":"2026-09-11","nav":12.5358,"day_change_pct":-0.0757},{"nav_date":"2026-09-10","nav":12.5453,"day_change_pct":0.0016},{"nav_date":"2026-09-09","nav":12.5451,"day_change_pct":-0.1011},{"nav_date":"2026-09-08","nav":12.5578,"day_change_pct":-0.0215},{"nav_date":"2026-09-07","nav":12.5605,"day_change_pct":-0.0676},{"nav_date":"2026-09-04","nav":12.569,"day_change_pct":0.0462},{"nav_date":"2026-09-03","nav":12.5632,"day_change_pct":0.1227},{"nav_date":"2026-09-02","nav":12.5478,"day_change_pct":-0.0542},{"nav_date":"2026-09-01","nav":12.5546,"day_change_pct":-0.0899},{"nav_date":"2026-08-31","nav":12.5659,"day_change_pct":0.0279},{"nav_date":"2026-08-28","nav":12.5624,"day_change_pct":0.0111},{"nav_date":"2026-08-27","nav":12.561,"day_change_pct":-0.0621},{"nav_date":"2026-08-26","nav":12.5688,"day_change_pct":-0.0628},{"nav_date":"2026-08-25","nav":12.5767,"day_change_pct":0.1226},{"nav_date":"2026-08-24","nav":12.5613,"day_change_pct":-0.5975},{"nav_date":"2026-08-21","nav":12.6368,"day_change_pct":-0.0759},{"nav_date":"2026-08-20","nav":12.6464,"day_change_pct":0.0807},{"nav_date":"2026-08-19","nav":12.6362,"day_change_pct":-0.0577},{"nav_date":"2026-08-18","nav":12.6435,"day_change_pct":-0.0909},{"nav_date":"2026-08-17","nav":12.655,"day_change_pct":-0.045},{"nav_date":"2026-08-14","nav":12.6607,"day_change_pct":-0.015},{"nav_date":"2026-08-13","nav":12.6626,"day_change_pct":0.0474},{"nav_date":"2026-08-12","nav":12.6566,"day_change_pct":0.0032},{"nav_date":"2026-08-11","nav":12.6562,"day_change_pct":-0.0829},{"nav_date":"2026-08-10","nav":12.6667,"day_change_pct":0.117},{"nav_date":"2026-08-07","nav":12.6519,"day_change_pct":0.019},{"nav_date":"2026-08-06","nav":12.6495,"day_change_pct":0.0807},{"nav_date":"2026-08-05","nav":12.6393,"day_change_pct":0.0681},{"nav_date":"2026-08-04","nav":12.6307,"day_change_pct":-0.102},{"nav_date":"2026-08-03","nav":12.6436,"day_change_pct":0.4505},{"nav_date":"2026-07-31","nav":12.5869,"day_change_pct":0.0747},{"nav_date":"2026-07-30","nav":12.5775,"day_change_pct":-0.0874},{"nav_date":"2026-07-29","nav":12.5885,"day_change_pct":0.2205},{"nav_date":"2026-07-28","nav":12.5608,"day_change_pct":-0.0056},{"nav_date":"2026-07-27","nav":12.5615,"day_change_pct":-0.2137},{"nav_date":"2026-07-24","nav":12.5884,"day_change_pct":-0.0071},{"nav_date":"2026-07-23","nav":12.5893,"day_change_pct":-0.1372},{"nav_date":"2026-07-22","nav":12.6066,"day_change_pct":-0.239},{"nav_date":"2026-07-21","nav":12.6368,"day_change_pct":-0.0103},{"nav_date":"2026-07-20","nav":12.6381,"day_change_pct":-0.0806},{"nav_date":"2026-07-17","nav":12.6483,"day_change_pct":0.1076},{"nav_date":"2026-07-16","nav":12.6347,"day_change_pct":-0.0127},{"nav_date":"2026-07-15","nav":12.6363,"day_change_pct":0.1625},{"nav_date":"2026-07-14","nav":12.6158,"day_change_pct":-0.3271},{"nav_date":"2026-07-13","nav":12.6572,"day_change_pct":0.0213},{"nav_date":"2026-07-10","nav":12.6545,"day_change_pct":0.275},{"nav_date":"2026-07-09","nav":12.6198,"day_change_pct":0.1882},{"nav_date":"2026-07-08","nav":12.5961,"day_change_pct":-0.5534},{"nav_date":"2026-07-07","nav":12.6662,"day_change_pct":-0.0521},{"nav_date":"2026-07-06","nav":12.6728,"day_change_pct":0.2214},{"nav_date":"2026-07-03","nav":12.6448,"day_change_pct":0.004},{"nav_date":"2026-07-02","nav":12.6443,"day_change_pct":0.16},{"nav_date":"2026-07-01","nav":12.6241,"day_change_pct":0.2581},{"nav_date":"2026-06-30","nav":12.5916,"day_change_pct":0.0485},{"nav_date":"2026-06-29","nav":12.5855,"day_change_pct":-0.1214},{"nav_date":"2026-06-25","nav":12.6008,"day_change_pct":0.1096},{"nav_date":"2026-06-24","nav":12.587,"day_change_pct":0.2661},{"nav_date":"2026-06-23","nav":12.5536,"day_change_pct":-0.1495},{"nav_date":"2026-06-22","nav":12.5724,"day_change_pct":-0.2839},{"nav_date":"2026-06-19","nav":12.6082,"day_change_pct":-0.0642},{"nav_date":"2026-06-18","nav":12.6163,"day_change_pct":0.1405},{"nav_date":"2026-06-17","nav":12.5986,"day_change_pct":0.0993},{"nav_date":"2026-06-16","nav":12.5861,"day_change_pct":0.1273},{"nav_date":"2026-06-15","nav":12.5701,"day_change_pct":0.3248},{"nav_date":"2026-06-12","nav":12.5294,"day_change_pct":0.5384},{"nav_date":"2026-06-11","nav":12.4623,"day_change_pct":-0.221},{"nav_date":"2026-06-10","nav":12.4899,"day_change_pct":-0.0432},{"nav_date":"2026-06-09","nav":12.4953,"day_change_pct":0.2366},{"nav_date":"2026-06-08","nav":12.4658,"day_change_pct":-0.133},{"nav_date":"2026-06-05","nav":12.4824,"day_change_pct":0.1436},{"nav_date":"2026-06-04","nav":12.4645,"day_change_pct":0.0707},{"nav_date":"2026-06-03","nav":12.4557,"day_change_pct":-0.0361},{"nav_date":"2026-06-02","nav":12.4602,"day_change_pct":0.0313},{"nav_date":"2026-06-01","nav":12.4563,"day_change_pct":-0.1531},{"nav_date":"2026-05-29","nav":12.4754,"day_change_pct":-0.2455},{"nav_date":"2026-05-27","nav":12.5061,"day_change_pct":0.0536},{"nav_date":"2026-05-26","nav":12.4994,"day_change_pct":-0.0184},{"nav_date":"2026-05-25","nav":12.5017,"day_change_pct":-0.0927},{"nav_date":"2026-05-22","nav":12.5133,"day_change_pct":0.1096},{"nav_date":"2026-05-21","nav":12.4996,"day_change_pct":-0.0448},{"nav_date":"2026-05-20","nav":12.5052,"day_change_pct":0.0328},{"nav_date":"2026-05-19","nav":12.5011,"day_change_pct":0.0672},{"nav_date":"2026-05-18","nav":12.4927,"day_change_pct":-0.2292},{"nav_date":"2026-05-15","nav":12.5214,"day_change_pct":-0.1204},{"nav_date":"2026-05-14","nav":12.5365,"day_change_pct":0.2182},{"nav_date":"2026-05-13","nav":12.5092,"day_change_pct":0.0472},{"nav_date":"2026-05-12","nav":12.5033,"day_change_pct":-0.5045},{"nav_date":"2026-05-11","nav":12.5667,"day_change_pct":-0.4752},{"nav_date":"2026-05-08","nav":12.6267,"day_change_pct":-0.1763},{"nav_date":"2026-05-07","nav":12.649,"day_change_pct":0.0688},{"nav_date":"2026-05-06","nav":12.6403,"day_change_pct":0.4227},{"nav_date":"2026-05-05","nav":12.5871,"day_change_pct":-0.0643},{"nav_date":"2026-05-04","nav":12.5952,"day_change_pct":0.2747},{"nav_date":"2026-04-30","nav":12.5607,"day_change_pct":-0.2478},{"nav_date":"2026-04-29","nav":12.5919,"day_change_pct":0.0898},{"nav_date":"2026-04-28","nav":12.5806,"day_change_pct":-0.2086},{"nav_date":"2026-04-27","nav":12.6069,"day_change_pct":0.2401},{"nav_date":"2026-04-24","nav":12.5767,"day_change_pct":-0.3115},{"nav_date":"2026-04-23","nav":12.616,"day_change_pct":-0.227},{"nav_date":"2026-04-22","nav":12.6447,"day_change_pct":-0.1768},{"nav_date":"2026-04-21","nav":12.6671,"day_change_pct":0.2279},{"nav_date":"2026-04-20","nav":12.6383,"day_change_pct":-0.456},{"nav_date":"2026-04-17","nav":12.6962,"day_change_pct":0.1578},{"nav_date":"2026-04-16","nav":12.6762,"day_change_pct":-0.0749},{"nav_date":"2026-04-15","nav":12.6857,"day_change_pct":0.5947},{"nav_date":"2026-04-13","nav":12.6107,"day_change_pct":-0.1362},{"nav_date":"2026-04-10","nav":12.6279,"day_change_pct":0.3903},{"nav_date":"2026-04-09","nav":12.5788,"day_change_pct":-0.1786},{"nav_date":"2026-04-08","nav":12.6013,"day_change_pct":1.2763},{"nav_date":"2026-04-07","nav":12.4425,"day_change_pct":0.1828},{"nav_date":"2026-04-06","nav":12.4198,"day_change_pct":0.5098},{"nav_date":"2026-04-02","nav":12.3568,"day_change_pct":-0.2003},{"nav_date":"2026-04-01","nav":12.3816,"day_change_pct":0.3265},{"nav_date":"2026-03-31","nav":12.3413,"day_change_pct":0.0122},{"nav_date":"2026-03-30","nav":12.3398,"day_change_pct":-0.5352},{"nav_date":"2026-03-27","nav":12.4062,"day_change_pct":-0.6518},{"nav_date":"2026-03-25","nav":12.4876,"day_change_pct":0.4602},{"nav_date":"2026-03-24","nav":12.4304,"day_change_pct":0.4071},{"nav_date":"2026-03-23","nav":12.38,"day_change_pct":-1.5178},{"nav_date":"2026-03-20","nav":12.5708,"day_change_pct":0.0056},{"nav_date":"2026-03-19","nav":12.5701,"day_change_pct":-0.7321},{"nav_date":"2026-03-18","nav":12.6628,"day_change_pct":0.2748},{"nav_date":"2026-03-17","nav":12.6281,"day_change_pct":0.2533},{"nav_date":"2026-03-16","nav":12.5962,"day_change_pct":0.1479},{"nav_date":"2026-03-13","nav":12.5776,"day_change_pct":-0.5543},{"nav_date":"2026-03-12","nav":12.6477,"day_change_pct":-0.3663},{"nav_date":"2026-03-11","nav":12.6942,"day_change_pct":-0.3345},{"nav_date":"2026-03-10","nav":12.7368,"day_change_pct":0.4709},{"nav_date":"2026-03-09","nav":12.6771,"day_change_pct":-0.6287},{"nav_date":"2026-03-06","nav":12.7573,"day_change_pct":-0.3017},{"nav_date":"2026-03-05","nav":12.7959,"day_change_pct":0.2586},{"nav_date":"2026-03-04","nav":12.7629,"day_change_pct":-0.5098},{"nav_date":"2026-03-02","nav":12.8283,"day_change_pct":-0.2946},{"nav_date":"2026-02-27","nav":12.8662,"day_change_pct":-0.204},{"nav_date":"2026-02-26","nav":12.8925,"day_change_pct":0.0124},{"nav_date":"2026-02-25","nav":12.8909,"day_change_pct":0.1702},{"nav_date":"2026-02-24","nav":12.869,"day_change_pct":-0.2333},{"nav_date":"2026-02-23","nav":12.8991,"day_change_pct":-0.4269},{"nav_date":"2026-02-20","nav":12.9544,"day_change_pct":0.0317},{"nav_date":"2026-02-19","nav":12.9503,"day_change_pct":-0.3647},{"nav_date":"2026-02-18","nav":12.9977,"day_change_pct":0.0085},{"nav_date":"2026-02-17","nav":12.9966,"day_change_pct":0.0031},{"nav_date":"2026-02-16","nav":12.9962,"day_change_pct":0.2391},{"nav_date":"2026-02-13","nav":12.9652,"day_change_pct":-0.2201},{"nav_date":"2026-02-12","nav":12.9938,"day_change_pct":-0.0062},{"nav_date":"2026-02-11","nav":12.9946,"day_change_pct":0.1704},{"nav_date":"2026-02-10","nav":12.9725,"day_change_pct":0.1467},{"nav_date":"2026-02-09","nav":12.9535,"day_change_pct":0.198},{"nav_date":"2026-02-06","nav":12.9279,"day_change_pct":-0.1475},{"nav_date":"2026-02-05","nav":12.947,"day_change_pct":-0.0463},{"nav_date":"2026-02-04","nav":12.953,"day_change_pct":0.1833},{"nav_date":"2026-02-03","nav":12.9293,"day_change_pct":0.6712},{"nav_date":"2026-02-02","nav":12.8431,"day_change_pct":-0.3461},{"nav_date":"2026-01-30","nav":12.8877,"day_change_pct":0.2123},{"nav_date":"2026-01-29","nav":12.8604,"day_change_pct":0.063},{"nav_date":"2026-01-28","nav":12.8523,"day_change_pct":0.2043},{"nav_date":"2026-01-27","nav":12.8261,"day_change_pct":-0.4957},{"nav_date":"2026-01-23","nav":12.89,"day_change_pct":-0.2654},{"nav_date":"2026-01-22","nav":12.9243,"day_change_pct":0.1969},{"nav_date":"2026-01-21","nav":12.8989,"day_change_pct":-0.1092},{"nav_date":"2026-01-20","nav":12.913,"day_change_pct":-0.3557},{"nav_date":"2026-01-19","nav":12.9591,"day_change_pct":-0.1372},{"nav_date":"2026-01-16","nav":12.9769,"day_change_pct":-0.1454},{"nav_date":"2026-01-14","nav":12.9958,"day_change_pct":-0.0192},{"nav_date":"2026-01-13","nav":12.9983,"day_change_pct":-0.1145},{"nav_date":"2026-01-12","nav":13.0132,"day_change_pct":0.0584},{"nav_date":"2026-01-09","nav":13.0056,"day_change_pct":-0.1719},{"nav_date":"2026-01-08","nav":13.028,"day_change_pct":-0.2977},{"nav_date":"2026-01-07","nav":13.0669,"day_change_pct":-0.1223},{"nav_date":"2026-01-06","nav":13.0829,"day_change_pct":0.0153},{"nav_date":"2026-01-05","nav":13.0809,"day_change_pct":-0.1443},{"nav_date":"2026-01-02","nav":13.0998,"day_change_pct":0.2265},{"nav_date":"2026-01-01","nav":13.0702,"day_change_pct":0.1118},{"nav_date":"2025-12-31","nav":13.0556,"day_change_pct":0.1803},{"nav_date":"2025-12-30","nav":13.0321,"day_change_pct":-0.0667},{"nav_date":"2025-12-29","nav":13.0408,"day_change_pct":-0.0429},{"nav_date":"2025-12-26","nav":13.0464,"day_change_pct":-0.0176},{"nav_date":"2025-12-24","nav":13.0487,"day_change_pct":0.1527},{"nav_date":"2025-12-23","nav":13.0288,"day_change_pct":0.0369},{"nav_date":"2025-12-22","nav":13.024,"day_change_pct":-0.5733},{"nav_date":"2025-12-19","nav":13.0991,"day_change_pct":0.2081},{"nav_date":"2025-12-18","nav":13.0719,"day_change_pct":0.0038},{"nav_date":"2025-12-17","nav":13.0714,"day_change_pct":-0.1032},{"nav_date":"2025-12-16","nav":13.0849,"day_change_pct":-0.113},{"nav_date":"2025-12-15","nav":13.0997,"day_change_pct":0.0519},{"nav_date":"2025-12-12","nav":13.0929,"day_change_pct":0.2166},{"nav_date":"2025-12-11","nav":13.0646,"day_change_pct":0.1456},{"nav_date":"2025-12-10","nav":13.0456,"day_change_pct":-0.1737},{"nav_date":"2025-12-09","nav":13.0683,"day_change_pct":-0.1772},{"nav_date":"2025-12-08","nav":13.0915,"day_change_pct":-0.2993},{"nav_date":"2025-12-05","nav":13.1308,"day_change_pct":0.2435},{"nav_date":"2025-12-04","nav":13.0989,"day_change_pct":-0.0397},{"nav_date":"2025-12-03","nav":13.1041,"day_change_pct":-0.1212},{"nav_date":"2025-12-02","nav":13.12,"day_change_pct":-0.1218},{"nav_date":"2025-12-01","nav":13.136,"day_change_pct":-0.0221},{"nav_date":"2025-11-28","nav":13.1389,"day_change_pct":-0.1694},{"nav_date":"2025-11-27","nav":13.1612,"day_change_pct":-0.0676},{"nav_date":"2025-11-26","nav":13.1701,"day_change_pct":0.3046},{"nav_date":"2025-11-25","nav":13.1301,"day_change_pct":0.0488},{"nav_date":"2025-11-24","nav":13.1237,"day_change_pct":-0.6593},{"nav_date":"2025-11-21","nav":13.2108,"day_change_pct":-0.1693},{"nav_date":"2025-11-20","nav":13.2332,"day_change_pct":0.0461},{"nav_date":"2025-11-19","nav":13.2271,"day_change_pct":0.178},{"nav_date":"2025-11-18","nav":13.2036,"day_change_pct":-0.0817},{"nav_date":"2025-11-17","nav":13.2144,"day_change_pct":0.1539},{"nav_date":"2025-11-14","nav":13.1941,"day_change_pct":0.0402},{"nav_date":"2025-11-13","nav":13.1888,"day_change_pct":-0.1151},{"nav_date":"2025-11-12","nav":13.204,"day_change_pct":0.1152},{"nav_date":"2025-11-11","nav":13.1888,"day_change_pct":0.1937},{"nav_date":"2025-11-10","nav":13.1633,"day_change_pct":0.0502},{"nav_date":"2025-11-07","nav":13.1567,"day_change_pct":-0.0122},{"nav_date":"2025-11-06","nav":13.1583,"day_change_pct":-0.2139},{"nav_date":"2025-11-04","nav":13.1865,"day_change_pct":-0.0894},{"nav_date":"2025-11-03","nav":13.1983,"day_change_pct":0.1921},{"nav_date":"2025-10-31","nav":13.173,"day_change_pct":-0.1319},{"nav_date":"2025-10-30","nav":13.1904,"day_change_pct":-0.2035},{"nav_date":"2025-10-29","nav":13.2173,"day_change_pct":0.1197},{"nav_date":"2025-10-28","nav":13.2015,"day_change_pct":0.0098},{"nav_date":"2025-10-27","nav":13.2002,"day_change_pct":0.1069},{"nav_date":"2025-10-24","nav":13.1861,"day_change_pct":-0.0947},{"nav_date":"2025-10-23","nav":13.1986,"day_change_pct":0.0159},{"nav_date":"2025-10-20","nav":13.1965,"day_change_pct":-0.5539},{"nav_date":"2025-10-17","nav":13.27,"day_change_pct":-0.0234},{"nav_date":"2025-10-16","nav":13.2731,"day_change_pct":0.16},{"nav_date":"2025-10-15","nav":13.2519,"day_change_pct":0.2481},{"nav_date":"2025-10-14","nav":13.2191,"day_change_pct":-0.136},{"nav_date":"2025-10-13","nav":13.2371,"day_change_pct":0.034},{"nav_date":"2025-10-10","nav":13.2326,"day_change_pct":0.247},{"nav_date":"2025-10-09","nav":13.2,"day_change_pct":0.1145},{"nav_date":"2025-10-08","nav":13.1849,"day_change_pct":-0.0705},{"nav_date":"2025-10-07","nav":13.1942,"day_change_pct":0.0485},{"nav_date":"2025-10-06","nav":13.1878,"day_change_pct":0.1937},{"nav_date":"2025-10-03","nav":13.1623,"day_change_pct":0.3071},{"nav_date":"2025-10-01","nav":13.122,"day_change_pct":0.2621},{"nav_date":"2025-09-30","nav":13.0877,"day_change_pct":0.0283},{"nav_date":"2025-09-29","nav":13.084,"day_change_pct":0.0069},{"nav_date":"2025-09-26","nav":13.0831,"day_change_pct":-0.2546},{"nav_date":"2025-09-25","nav":13.1165,"day_change_pct":-0.1249},{"nav_date":"2025-09-24","nav":13.1329,"day_change_pct":-0.0913},{"nav_date":"2025-09-23","nav":13.1449,"day_change_pct":-0.0464},{"nav_date":"2025-09-22","nav":13.151,"day_change_pct":-0.7157},{"nav_date":"2025-09-19","nav":13.2458,"day_change_pct":-0.043},{"nav_date":"2025-09-18","nav":13.2515,"day_change_pct":0.0264},{"nav_date":"2025-09-17","nav":13.248,"day_change_pct":0.1171},{"nav_date":"2025-09-16","nav":13.2325,"day_change_pct":0.2219},{"nav_date":"2025-09-15","nav":13.2032,"day_change_pct":0.0258},{"nav_date":"2025-09-12","nav":13.1998,"day_change_pct":0.047}],"total":5031,"page":1,"page_size":250}