UTI ELSS Tax Saver Fund - Regular Plan - Growth Option
UTI Mutual Fund₹195.7376
+0.44%
UTI ELSS Tax Saver Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF789F01547). As of 2026-09-17, its NAV is ₹195.7376 (+0.44% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100821
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF789F01547
ISIN (Reinvest)
—
Launch Date
1999-11-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-17 | ₹195.7376 | +0.44% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-16 | ₹194.8867 | +0.39% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-15 | ₹194.1286 | -1.43% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-11 | ₹196.9354 | -0.32% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-10 | ₹197.5657 | +0.03% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-09 | ₹197.5083 | -0.87% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-08 | ₹199.2408 | -0.36% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-07 | ₹199.9594 | -0.55% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-04 | ₹201.0604 | -0.11% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-03 | ₹201.2882 | +0.25% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-02 | ₹200.7789 | -0.63% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-01 | ₹202.0521 | -0.37% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-31 | ₹202.8107 | -0.35% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-28 | ₹203.5282 | +0.12% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-27 | ₹203.2881 | -0.32% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-26 | ₹203.9346 | -0.46% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-25 | ₹204.8867 | +0.26% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-24 | ₹204.3575 | -0.22% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-21 | ₹204.8129 | +0.01% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-20 | ₹204.7877 | +0.66% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-19 | ₹203.4366 | -0.31% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-18 | ₹204.0696 | -0.28% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-17 | ₹204.6511 | -0.12% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-14 | ₹204.8921 | -0.01% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-13 | ₹204.9061 | -0.09% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-12 | ₹205.0974 | -0.34% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-11 | ₹205.8007 | -0.22% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-10 | ₹206.2528 | +0.45% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-07 | ₹205.3304 | -0.38% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-06 | ₹206.1234 | -0.04% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-05 | ₹206.2128 | +0.25% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-04 | ₹205.6923 | -0.58% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-03 | ₹206.8981 | +1.51% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-31 | ₹203.8105 | +0.52% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-30 | ₹202.7597 | +0.06% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-29 | ₹202.6380 | +0.84% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-28 | ₹200.9546 | -0.10% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-27 | ₹201.1510 | +1.24% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-24 | ₹198.6815 | -0.32% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-23 | ₹199.3127 | -0.67% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-22 | ₹200.6520 | -0.97% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-21 | ₹202.6207 | -0.06% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-20 | ₹202.7365 | -0.41% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-17 | ₹203.5812 | +0.58% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-16 | ₹202.4143 | -0.20% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-15 | ₹202.8286 | +0.32% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-14 | ₹202.1909 | -0.60% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-13 | ₹203.4107 | +0.01% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-10 | ₹203.3829 | +1.12% |
| UTI ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-09 | ₹201.1393 | +0.76% |