{"fund_details":{"scheme_code":100821,"scheme_name":"UTI ELSS Tax Saver Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01547","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":195.7376,"day_change_pct":0.4366},{"nav_date":"2026-09-16","nav":194.8867,"day_change_pct":0.3905},{"nav_date":"2026-09-15","nav":194.1286,"day_change_pct":-1.4252},{"nav_date":"2026-09-11","nav":196.9354,"day_change_pct":-0.319},{"nav_date":"2026-09-10","nav":197.5657,"day_change_pct":0.0291},{"nav_date":"2026-09-09","nav":197.5083,"day_change_pct":-0.8696},{"nav_date":"2026-09-08","nav":199.2408,"day_change_pct":-0.3594},{"nav_date":"2026-09-07","nav":199.9594,"day_change_pct":-0.5476},{"nav_date":"2026-09-04","nav":201.0604,"day_change_pct":-0.1132},{"nav_date":"2026-09-03","nav":201.2882,"day_change_pct":0.2537},{"nav_date":"2026-09-02","nav":200.7789,"day_change_pct":-0.6301},{"nav_date":"2026-09-01","nav":202.0521,"day_change_pct":-0.374},{"nav_date":"2026-08-31","nav":202.8107,"day_change_pct":-0.3525},{"nav_date":"2026-08-28","nav":203.5282,"day_change_pct":0.1181},{"nav_date":"2026-08-27","nav":203.2881,"day_change_pct":-0.317},{"nav_date":"2026-08-26","nav":203.9346,"day_change_pct":-0.4647},{"nav_date":"2026-08-25","nav":204.8867,"day_change_pct":0.259},{"nav_date":"2026-08-24","nav":204.3575,"day_change_pct":-0.2223},{"nav_date":"2026-08-21","nav":204.8129,"day_change_pct":0.0123},{"nav_date":"2026-08-20","nav":204.7877,"day_change_pct":0.6641},{"nav_date":"2026-08-19","nav":203.4366,"day_change_pct":-0.3102},{"nav_date":"2026-08-18","nav":204.0696,"day_change_pct":-0.2841},{"nav_date":"2026-08-17","nav":204.6511,"day_change_pct":-0.1176},{"nav_date":"2026-08-14","nav":204.8921,"day_change_pct":-0.0068},{"nav_date":"2026-08-13","nav":204.9061,"day_change_pct":-0.0933},{"nav_date":"2026-08-12","nav":205.0974,"day_change_pct":-0.3417},{"nav_date":"2026-08-11","nav":205.8007,"day_change_pct":-0.2192},{"nav_date":"2026-08-10","nav":206.2528,"day_change_pct":0.4492},{"nav_date":"2026-08-07","nav":205.3304,"day_change_pct":-0.3847},{"nav_date":"2026-08-06","nav":206.1234,"day_change_pct":-0.0434},{"nav_date":"2026-08-05","nav":206.2128,"day_change_pct":0.253},{"nav_date":"2026-08-04","nav":205.6923,"day_change_pct":-0.5828},{"nav_date":"2026-08-03","nav":206.8981,"day_change_pct":1.5149},{"nav_date":"2026-07-31","nav":203.8105,"day_change_pct":0.5182},{"nav_date":"2026-07-30","nav":202.7597,"day_change_pct":0.0601},{"nav_date":"2026-07-29","nav":202.638,"day_change_pct":0.8377},{"nav_date":"2026-07-28","nav":200.9546,"day_change_pct":-0.0976},{"nav_date":"2026-07-27","nav":201.151,"day_change_pct":1.2429},{"nav_date":"2026-07-24","nav":198.6815,"day_change_pct":-0.3167},{"nav_date":"2026-07-23","nav":199.3127,"day_change_pct":-0.6675},{"nav_date":"2026-07-22","nav":200.652,"day_change_pct":-0.9716},{"nav_date":"2026-07-21","nav":202.6207,"day_change_pct":-0.0571},{"nav_date":"2026-07-20","nav":202.7365,"day_change_pct":-0.4149},{"nav_date":"2026-07-17","nav":203.5812,"day_change_pct":0.5765},{"nav_date":"2026-07-16","nav":202.4143,"day_change_pct":-0.2043},{"nav_date":"2026-07-15","nav":202.8286,"day_change_pct":0.3154},{"nav_date":"2026-07-14","nav":202.1909,"day_change_pct":-0.5997},{"nav_date":"2026-07-13","nav":203.4107,"day_change_pct":0.0137},{"nav_date":"2026-07-10","nav":203.3829,"day_change_pct":1.1154},{"nav_date":"2026-07-09","nav":201.1393,"day_change_pct":0.7586},{"nav_date":"2026-07-08","nav":199.625,"day_change_pct":-2.0435},{"nav_date":"2026-07-07","nav":203.7894,"day_change_pct":0.2611},{"nav_date":"2026-07-06","nav":203.2586,"day_change_pct":0.7036},{"nav_date":"2026-07-03","nav":201.8384,"day_change_pct":0.2118},{"nav_date":"2026-07-02","nav":201.4118,"day_change_pct":0.7061},{"nav_date":"2026-07-01","nav":199.9996,"day_change_pct":0.2895},{"nav_date":"2026-06-30","nav":199.4222,"day_change_pct":-0.081},{"nav_date":"2026-06-29","nav":199.5838,"day_change_pct":-0.593},{"nav_date":"2026-06-25","nav":200.7744,"day_change_pct":-0.2926},{"nav_date":"2026-06-24","nav":201.3636,"day_change_pct":0.7366},{"nav_date":"2026-06-23","nav":199.8913,"day_change_pct":-0.9305},{"nav_date":"2026-06-22","nav":201.7688,"day_change_pct":0.5645},{"nav_date":"2026-06-19","nav":200.6363,"day_change_pct":-0.2257},{"nav_date":"2026-06-18","nav":201.0901,"day_change_pct":0.2072},{"nav_date":"2026-06-17","nav":200.6744,"day_change_pct":0.5603},{"nav_date":"2026-06-16","nav":199.5562,"day_change_pct":0.737},{"nav_date":"2026-06-15","nav":198.0963,"day_change_pct":1.256},{"nav_date":"2026-06-12","nav":195.639,"day_change_pct":1.8849},{"nav_date":"2026-06-11","nav":192.0197,"day_change_pct":-0.399},{"nav_date":"2026-06-10","nav":192.7889,"day_change_pct":-0.2164},{"nav_date":"2026-06-09","nav":193.207,"day_change_pct":0.9027},{"nav_date":"2026-06-08","nav":191.4786,"day_change_pct":-0.9328},{"nav_date":"2026-06-05","nav":193.2816,"day_change_pct":-0.0568},{"nav_date":"2026-06-04","nav":193.3915,"day_change_pct":0.0982},{"nav_date":"2026-06-03","nav":193.2017,"day_change_pct":-0.3479},{"nav_date":"2026-06-02","nav":193.8761,"day_change_pct":0.4156},{"nav_date":"2026-06-01","nav":193.0737,"day_change_pct":-0.6496},{"nav_date":"2026-05-29","nav":194.3361,"day_change_pct":-1.3961},{"nav_date":"2026-05-27","nav":197.0877,"day_change_pct":0.1092},{"nav_date":"2026-05-26","nav":196.8727,"day_change_pct":-0.244},{"nav_date":"2026-05-25","nav":197.3543,"day_change_pct":1.1898},{"nav_date":"2026-05-22","nav":195.0338,"day_change_pct":0.4302},{"nav_date":"2026-05-21","nav":194.1983,"day_change_pct":-0.1813},{"nav_date":"2026-05-20","nav":194.5511,"day_change_pct":0.0202},{"nav_date":"2026-05-19","nav":194.5119,"day_change_pct":0.3239},{"nav_date":"2026-05-18","nav":193.8839,"day_change_pct":-0.2105},{"nav_date":"2026-05-15","nav":194.2928,"day_change_pct":-0.15},{"nav_date":"2026-05-14","nav":194.5846,"day_change_pct":0.9599},{"nav_date":"2026-05-13","nav":192.7345,"day_change_pct":-0.187},{"nav_date":"2026-05-12","nav":193.0955,"day_change_pct":-2.0188},{"nav_date":"2026-05-11","nav":197.074,"day_change_pct":-1.1132},{"nav_date":"2026-05-08","nav":199.2925,"day_change_pct":-0.3762},{"nav_date":"2026-05-07","nav":200.045,"day_change_pct":0.3864},{"nav_date":"2026-05-06","nav":199.2751,"day_change_pct":1.7529},{"nav_date":"2026-05-05","nav":195.8421,"day_change_pct":-0.3869},{"nav_date":"2026-05-04","nav":196.6027,"day_change_pct":0.4614},{"nav_date":"2026-04-30","nav":195.6997,"day_change_pct":-0.6995},{"nav_date":"2026-04-29","nav":197.0783,"day_change_pct":0.4625},{"nav_date":"2026-04-28","nav":196.171,"day_change_pct":-0.4023},{"nav_date":"2026-04-27","nav":196.9633,"day_change_pct":0.8701},{"nav_date":"2026-04-24","nav":195.2643,"day_change_pct":-1.155},{"nav_date":"2026-04-23","nav":197.546,"day_change_pct":-1.1168},{"nav_date":"2026-04-22","nav":199.7772,"day_change_pct":-0.3497},{"nav_date":"2026-04-21","nav":200.4782,"day_change_pct":0.8335},{"nav_date":"2026-04-20","nav":198.8211,"day_change_pct":-0.1266},{"nav_date":"2026-04-17","nav":199.0731,"day_change_pct":0.7707},{"nav_date":"2026-04-16","nav":197.5506,"day_change_pct":0.0809},{"nav_date":"2026-04-15","nav":197.391,"day_change_pct":1.742},{"nav_date":"2026-04-13","nav":194.0113,"day_change_pct":-0.6423},{"nav_date":"2026-04-10","nav":195.2655,"day_change_pct":1.3202},{"nav_date":"2026-04-09","nav":192.7211,"day_change_pct":-0.6202},{"nav_date":"2026-04-08","nav":193.9239,"day_change_pct":3.7848},{"nav_date":"2026-04-07","nav":186.8519,"day_change_pct":0.4866},{"nav_date":"2026-04-06","nav":185.9471,"day_change_pct":1.1824},{"nav_date":"2026-04-02","nav":183.7742,"day_change_pct":0.2782},{"nav_date":"2026-04-01","nav":183.2643,"day_change_pct":1.7551},{"nav_date":"2026-03-31","nav":180.1033,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":180.1123,"day_change_pct":-2.3256},{"nav_date":"2026-03-27","nav":184.4008,"day_change_pct":-1.9669},{"nav_date":"2026-03-25","nav":188.1006,"day_change_pct":1.8703},{"nav_date":"2026-03-24","nav":184.6471,"day_change_pct":1.8096},{"nav_date":"2026-03-23","nav":181.3652,"day_change_pct":-2.7691},{"nav_date":"2026-03-20","nav":186.5305,"day_change_pct":0.1069},{"nav_date":"2026-03-19","nav":186.3314,"day_change_pct":-3.1753},{"nav_date":"2026-03-18","nav":192.4421,"day_change_pct":1.1987},{"nav_date":"2026-03-17","nav":190.1626,"day_change_pct":0.8189},{"nav_date":"2026-03-16","nav":188.6181,"day_change_pct":0.4819},{"nav_date":"2026-03-13","nav":187.7135,"day_change_pct":-1.9393},{"nav_date":"2026-03-12","nav":191.4259,"day_change_pct":-0.8279},{"nav_date":"2026-03-11","nav":193.0239,"day_change_pct":-1.4835},{"nav_date":"2026-03-10","nav":195.9305,"day_change_pct":0.9775},{"nav_date":"2026-03-09","nav":194.0339,"day_change_pct":-1.8137},{"nav_date":"2026-03-06","nav":197.6181,"day_change_pct":-1.0731},{"nav_date":"2026-03-05","nav":199.7617,"day_change_pct":0.8974},{"nav_date":"2026-03-04","nav":197.985,"day_change_pct":-1.5856},{"nav_date":"2026-03-02","nav":201.1748,"day_change_pct":-1.2036},{"nav_date":"2026-02-27","nav":203.6257,"day_change_pct":-1.1552},{"nav_date":"2026-02-26","nav":206.0054,"day_change_pct":0.161},{"nav_date":"2026-02-25","nav":205.6742,"day_change_pct":0.4943},{"nav_date":"2026-02-24","nav":204.6626,"day_change_pct":-1.0617},{"nav_date":"2026-02-23","nav":206.8589,"day_change_pct":0.56},{"nav_date":"2026-02-20","nav":205.7069,"day_change_pct":0.2368},{"nav_date":"2026-02-19","nav":205.221,"day_change_pct":-1.3526},{"nav_date":"2026-02-18","nav":208.0349,"day_change_pct":0.3471},{"nav_date":"2026-02-17","nav":207.3153,"day_change_pct":0.2123},{"nav_date":"2026-02-16","nav":206.876,"day_change_pct":0.5989},{"nav_date":"2026-02-13","nav":205.6444,"day_change_pct":-1.0105},{"nav_date":"2026-02-12","nav":207.7437,"day_change_pct":-0.7605},{"nav_date":"2026-02-11","nav":209.3357,"day_change_pct":0.1925},{"nav_date":"2026-02-10","nav":208.9336,"day_change_pct":0.3024},{"nav_date":"2026-02-09","nav":208.3037,"day_change_pct":1.037},{"nav_date":"2026-02-06","nav":206.1657,"day_change_pct":0.1788},{"nav_date":"2026-02-05","nav":205.7977,"day_change_pct":-0.3876},{"nav_date":"2026-02-04","nav":206.5984,"day_change_pct":0.0093},{"nav_date":"2026-02-03","nav":206.5791,"day_change_pct":2.3469},{"nav_date":"2026-02-02","nav":201.842,"day_change_pct":-0.743},{"nav_date":"2026-01-30","nav":203.3529,"day_change_pct":-0.2588},{"nav_date":"2026-01-29","nav":203.8806,"day_change_pct":0.086},{"nav_date":"2026-01-28","nav":203.7054,"day_change_pct":0.6582},{"nav_date":"2026-01-27","nav":202.3733,"day_change_pct":0.2482},{"nav_date":"2026-01-23","nav":201.8722,"day_change_pct":-1.2656},{"nav_date":"2026-01-22","nav":204.4599,"day_change_pct":0.5033},{"nav_date":"2026-01-21","nav":203.436,"day_change_pct":-0.4404},{"nav_date":"2026-01-20","nav":204.3358,"day_change_pct":-1.5684},{"nav_date":"2026-01-19","nav":207.5916,"day_change_pct":-0.2004},{"nav_date":"2026-01-16","nav":208.0084,"day_change_pct":0.3777},{"nav_date":"2026-01-14","nav":207.2258,"day_change_pct":-0.3885},{"nav_date":"2026-01-13","nav":208.0341,"day_change_pct":-0.0745},{"nav_date":"2026-01-12","nav":208.1893,"day_change_pct":0.0914},{"nav_date":"2026-01-09","nav":207.9992,"day_change_pct":-0.8829},{"nav_date":"2026-01-08","nav":209.8519,"day_change_pct":-1.0109},{"nav_date":"2026-01-07","nav":211.9949,"day_change_pct":-0.1143},{"nav_date":"2026-01-06","nav":212.2374,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":212.2076,"day_change_pct":-0.2722},{"nav_date":"2026-01-02","nav":212.7867,"day_change_pct":0.7461},{"nav_date":"2026-01-01","nav":211.2108,"day_change_pct":0.2926},{"nav_date":"2025-12-31","nav":210.5947,"day_change_pct":0.708},{"nav_date":"2025-12-30","nav":209.1141,"day_change_pct":-0.0418},{"nav_date":"2025-12-29","nav":209.2016,"day_change_pct":-0.2894},{"nav_date":"2025-12-26","nav":209.8087,"day_change_pct":-0.3835},{"nav_date":"2025-12-24","nav":210.6165,"day_change_pct":-0.1681},{"nav_date":"2025-12-23","nav":210.9711,"day_change_pct":0.0289},{"nav_date":"2025-12-22","nav":210.9101,"day_change_pct":0.6505},{"nav_date":"2025-12-19","nav":209.5471,"day_change_pct":0.5733},{"nav_date":"2025-12-18","nav":208.3527,"day_change_pct":-0.0722},{"nav_date":"2025-12-17","nav":208.5033,"day_change_pct":-0.1768},{"nav_date":"2025-12-16","nav":208.8725,"day_change_pct":-0.6797},{"nav_date":"2025-12-15","nav":210.302,"day_change_pct":-0.067},{"nav_date":"2025-12-12","nav":210.4429,"day_change_pct":0.6266},{"nav_date":"2025-12-11","nav":209.1325,"day_change_pct":0.4998},{"nav_date":"2025-12-10","nav":208.0924,"day_change_pct":-0.2179},{"nav_date":"2025-12-09","nav":208.5469,"day_change_pct":-0.2236},{"nav_date":"2025-12-08","nav":209.0143,"day_change_pct":-1.0242},{"nav_date":"2025-12-05","nav":211.1771,"day_change_pct":0.4566},{"nav_date":"2025-12-04","nav":210.2173,"day_change_pct":0.3006},{"nav_date":"2025-12-03","nav":209.5873,"day_change_pct":-0.2123},{"nav_date":"2025-12-02","nav":210.0331,"day_change_pct":-0.2927},{"nav_date":"2025-12-01","nav":210.6496,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":210.6185,"day_change_pct":-0.1096},{"nav_date":"2025-11-27","nav":210.8496,"day_change_pct":-0.0548},{"nav_date":"2025-11-26","nav":210.9653,"day_change_pct":1.0955},{"nav_date":"2025-11-25","nav":208.6792,"day_change_pct":-0.0345},{"nav_date":"2025-11-24","nav":208.7512,"day_change_pct":-0.2312},{"nav_date":"2025-11-21","nav":209.235,"day_change_pct":-0.8117},{"nav_date":"2025-11-20","nav":210.9473,"day_change_pct":0.3933},{"nav_date":"2025-11-19","nav":210.1208,"day_change_pct":0.4671},{"nav_date":"2025-11-18","nav":209.1438,"day_change_pct":-0.5235},{"nav_date":"2025-11-17","nav":210.2444,"day_change_pct":0.3121},{"nav_date":"2025-11-14","nav":209.5903,"day_change_pct":0.0166},{"nav_date":"2025-11-13","nav":209.5555,"day_change_pct":-0.2307},{"nav_date":"2025-11-12","nav":210.0401,"day_change_pct":0.5075},{"nav_date":"2025-11-11","nav":208.9795,"day_change_pct":0.2595},{"nav_date":"2025-11-10","nav":208.4386,"day_change_pct":0.4396},{"nav_date":"2025-11-07","nav":207.5264,"day_change_pct":-0.0853},{"nav_date":"2025-11-06","nav":207.7035,"day_change_pct":-0.6667},{"nav_date":"2025-11-04","nav":209.0975,"day_change_pct":-0.3242},{"nav_date":"2025-11-03","nav":209.7776,"day_change_pct":0.4472},{"nav_date":"2025-10-31","nav":208.8436,"day_change_pct":-0.8077},{"nav_date":"2025-10-30","nav":210.5442,"day_change_pct":-0.6192},{"nav_date":"2025-10-29","nav":211.8561,"day_change_pct":0.4278},{"nav_date":"2025-10-28","nav":210.9537,"day_change_pct":-0.192},{"nav_date":"2025-10-27","nav":211.3595,"day_change_pct":0.5042},{"nav_date":"2025-10-24","nav":210.2991,"day_change_pct":-0.3475},{"nav_date":"2025-10-23","nav":211.0324,"day_change_pct":0.4703},{"nav_date":"2025-10-20","nav":210.0445,"day_change_pct":0.2958},{"nav_date":"2025-10-17","nav":209.4251,"day_change_pct":0.1082},{"nav_date":"2025-10-16","nav":209.1988,"day_change_pct":0.9731},{"nav_date":"2025-10-15","nav":207.1828,"day_change_pct":0.8107},{"nav_date":"2025-10-14","nav":205.5166,"day_change_pct":-0.4609},{"nav_date":"2025-10-13","nav":206.4682,"day_change_pct":-0.2292},{"nav_date":"2025-10-10","nav":206.9426,"day_change_pct":0.3353},{"nav_date":"2025-10-09","nav":206.2511,"day_change_pct":0.3903},{"nav_date":"2025-10-08","nav":205.4493,"day_change_pct":-0.3481},{"nav_date":"2025-10-07","nav":206.1669,"day_change_pct":0.1695},{"nav_date":"2025-10-06","nav":205.818,"day_change_pct":0.7855},{"nav_date":"2025-10-03","nav":204.2139,"day_change_pct":0.375},{"nav_date":"2025-10-01","nav":203.4509,"day_change_pct":0.616},{"nav_date":"2025-09-30","nav":202.2053,"day_change_pct":0.0273},{"nav_date":"2025-09-29","nav":202.1501,"day_change_pct":-0.0752},{"nav_date":"2025-09-26","nav":202.3023,"day_change_pct":-1.3691},{"nav_date":"2025-09-25","nav":205.1104,"day_change_pct":-0.6868},{"nav_date":"2025-09-24","nav":206.5288,"day_change_pct":-0.5472},{"nav_date":"2025-09-23","nav":207.6652,"day_change_pct":-0.2558},{"nav_date":"2025-09-22","nav":208.1978,"day_change_pct":-0.4906},{"nav_date":"2025-09-19","nav":209.2243,"day_change_pct":-0.2417},{"nav_date":"2025-09-18","nav":209.7313,"day_change_pct":0.3194},{"nav_date":"2025-09-17","nav":209.0635,"day_change_pct":0.2586},{"nav_date":"2025-09-16","nav":208.5242,"day_change_pct":0.8166},{"nav_date":"2025-09-15","nav":206.8352,"day_change_pct":-0.036},{"nav_date":"2025-09-12","nav":206.9096,"day_change_pct":0.352}],"total":5031,"page":1,"page_size":250}