UTI ELSS Tax Saver Fund - Regular Plan - IDCW
UTI Mutual Fund₹37.3939
+0.44%
UTI ELSS Tax Saver Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF789F01521). As of 2026-09-17, its NAV is ₹37.3939 (+0.44% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100820
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
IDCW
ISIN
INF789F01521
ISIN (Reinvest)
INF789F01539
Launch Date
1999-11-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-17 | ₹37.3939 | +0.44% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-16 | ₹37.2313 | +0.39% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-15 | ₹37.0865 | -1.43% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-11 | ₹37.6227 | -0.32% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-10 | ₹37.7431 | +0.03% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-09 | ₹37.7322 | -0.87% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-08 | ₹38.0631 | -0.36% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-07 | ₹38.2004 | -0.55% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-04 | ₹38.4108 | -0.11% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-03 | ₹38.4543 | +0.25% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-02 | ₹38.3570 | -0.63% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-09-01 | ₹38.6002 | -0.37% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-31 | ₹38.7451 | -0.35% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-28 | ₹38.8822 | +0.12% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-27 | ₹38.8363 | -0.32% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-26 | ₹38.9598 | -0.46% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-25 | ₹39.1417 | +0.26% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-24 | ₹39.0406 | -0.22% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-21 | ₹39.1276 | +0.01% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-20 | ₹39.1228 | +0.66% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-19 | ₹38.8647 | -0.31% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-18 | ₹38.9856 | -0.28% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-17 | ₹39.0967 | -0.12% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-14 | ₹39.1428 | -0.01% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-13 | ₹39.1454 | -0.09% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-12 | ₹39.1820 | -0.34% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-11 | ₹39.3163 | -0.22% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-10 | ₹39.4027 | +0.45% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-07 | ₹39.2265 | -0.38% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-06 | ₹39.3780 | -0.04% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-05 | ₹39.3951 | +0.25% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-04 | ₹39.2956 | -0.58% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-08-03 | ₹39.5260 | +1.51% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-31 | ₹38.9361 | +0.52% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-30 | ₹38.7354 | +0.06% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-29 | ₹38.7121 | +0.84% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-28 | ₹38.3905 | -0.10% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-27 | ₹38.4280 | +1.24% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-24 | ₹37.9563 | -0.32% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-23 | ₹38.0769 | -0.67% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-22 | ₹38.3327 | -0.97% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-21 | ₹38.7088 | -0.06% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-20 | ₹38.7310 | -0.41% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-17 | ₹38.8923 | +0.58% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-16 | ₹38.6694 | -0.20% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-15 | ₹38.7486 | +0.32% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-14 | ₹38.6267 | -0.60% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-13 | ₹38.8598 | +0.01% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-10 | ₹38.8544 | +1.12% |
| UTI ELSS Tax Saver Fund - Regular Plan - IDCW | 2026-07-09 | ₹38.4258 | +0.76% |