{"fund_details":{"scheme_code":100820,"scheme_name":"UTI ELSS Tax Saver Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01521","isin_reinvest":"INF789F01539","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":37.3939,"day_change_pct":0.4367},{"nav_date":"2026-09-16","nav":37.2313,"day_change_pct":0.3904},{"nav_date":"2026-09-15","nav":37.0865,"day_change_pct":-1.4252},{"nav_date":"2026-09-11","nav":37.6227,"day_change_pct":-0.319},{"nav_date":"2026-09-10","nav":37.7431,"day_change_pct":0.0289},{"nav_date":"2026-09-09","nav":37.7322,"day_change_pct":-0.8693},{"nav_date":"2026-09-08","nav":38.0631,"day_change_pct":-0.3594},{"nav_date":"2026-09-07","nav":38.2004,"day_change_pct":-0.5478},{"nav_date":"2026-09-04","nav":38.4108,"day_change_pct":-0.1131},{"nav_date":"2026-09-03","nav":38.4543,"day_change_pct":0.2537},{"nav_date":"2026-09-02","nav":38.357,"day_change_pct":-0.63},{"nav_date":"2026-09-01","nav":38.6002,"day_change_pct":-0.374},{"nav_date":"2026-08-31","nav":38.7451,"day_change_pct":-0.3526},{"nav_date":"2026-08-28","nav":38.8822,"day_change_pct":0.1182},{"nav_date":"2026-08-27","nav":38.8363,"day_change_pct":-0.317},{"nav_date":"2026-08-26","nav":38.9598,"day_change_pct":-0.4647},{"nav_date":"2026-08-25","nav":39.1417,"day_change_pct":0.259},{"nav_date":"2026-08-24","nav":39.0406,"day_change_pct":-0.2223},{"nav_date":"2026-08-21","nav":39.1276,"day_change_pct":0.0123},{"nav_date":"2026-08-20","nav":39.1228,"day_change_pct":0.6641},{"nav_date":"2026-08-19","nav":38.8647,"day_change_pct":-0.3101},{"nav_date":"2026-08-18","nav":38.9856,"day_change_pct":-0.2842},{"nav_date":"2026-08-17","nav":39.0967,"day_change_pct":-0.1178},{"nav_date":"2026-08-14","nav":39.1428,"day_change_pct":-0.0066},{"nav_date":"2026-08-13","nav":39.1454,"day_change_pct":-0.0934},{"nav_date":"2026-08-12","nav":39.182,"day_change_pct":-0.3416},{"nav_date":"2026-08-11","nav":39.3163,"day_change_pct":-0.2193},{"nav_date":"2026-08-10","nav":39.4027,"day_change_pct":0.4492},{"nav_date":"2026-08-07","nav":39.2265,"day_change_pct":-0.3847},{"nav_date":"2026-08-06","nav":39.378,"day_change_pct":-0.0434},{"nav_date":"2026-08-05","nav":39.3951,"day_change_pct":0.2532},{"nav_date":"2026-08-04","nav":39.2956,"day_change_pct":-0.5829},{"nav_date":"2026-08-03","nav":39.526,"day_change_pct":1.515},{"nav_date":"2026-07-31","nav":38.9361,"day_change_pct":0.5181},{"nav_date":"2026-07-30","nav":38.7354,"day_change_pct":0.0602},{"nav_date":"2026-07-29","nav":38.7121,"day_change_pct":0.8377},{"nav_date":"2026-07-28","nav":38.3905,"day_change_pct":-0.0976},{"nav_date":"2026-07-27","nav":38.428,"day_change_pct":1.2427},{"nav_date":"2026-07-24","nav":37.9563,"day_change_pct":-0.3167},{"nav_date":"2026-07-23","nav":38.0769,"day_change_pct":-0.6673},{"nav_date":"2026-07-22","nav":38.3327,"day_change_pct":-0.9716},{"nav_date":"2026-07-21","nav":38.7088,"day_change_pct":-0.0573},{"nav_date":"2026-07-20","nav":38.731,"day_change_pct":-0.4147},{"nav_date":"2026-07-17","nav":38.8923,"day_change_pct":0.5764},{"nav_date":"2026-07-16","nav":38.6694,"day_change_pct":-0.2044},{"nav_date":"2026-07-15","nav":38.7486,"day_change_pct":0.3156},{"nav_date":"2026-07-14","nav":38.6267,"day_change_pct":-0.5998},{"nav_date":"2026-07-13","nav":38.8598,"day_change_pct":0.0139},{"nav_date":"2026-07-10","nav":38.8544,"day_change_pct":1.1154},{"nav_date":"2026-07-09","nav":38.4258,"day_change_pct":0.7586},{"nav_date":"2026-07-08","nav":38.1365,"day_change_pct":-2.0436},{"nav_date":"2026-07-07","nav":38.9321,"day_change_pct":0.2611},{"nav_date":"2026-07-06","nav":38.8307,"day_change_pct":0.7036},{"nav_date":"2026-07-03","nav":38.5594,"day_change_pct":0.2118},{"nav_date":"2026-07-02","nav":38.4779,"day_change_pct":0.7061},{"nav_date":"2026-07-01","nav":38.2081,"day_change_pct":0.2895},{"nav_date":"2026-06-30","nav":38.0978,"day_change_pct":-0.081},{"nav_date":"2026-06-29","nav":38.1287,"day_change_pct":-0.5929},{"nav_date":"2026-06-25","nav":38.3561,"day_change_pct":-0.2927},{"nav_date":"2026-06-24","nav":38.4687,"day_change_pct":0.7366},{"nav_date":"2026-06-23","nav":38.1874,"day_change_pct":-0.9306},{"nav_date":"2026-06-22","nav":38.5461,"day_change_pct":0.5646},{"nav_date":"2026-06-19","nav":38.3297,"day_change_pct":-0.2257},{"nav_date":"2026-06-18","nav":38.4164,"day_change_pct":0.2071},{"nav_date":"2026-06-17","nav":38.337,"day_change_pct":0.5603},{"nav_date":"2026-06-16","nav":38.1234,"day_change_pct":0.737},{"nav_date":"2026-06-15","nav":37.8445,"day_change_pct":1.2562},{"nav_date":"2026-06-12","nav":37.375,"day_change_pct":1.8848},{"nav_date":"2026-06-11","nav":36.6836,"day_change_pct":-0.3989},{"nav_date":"2026-06-10","nav":36.8305,"day_change_pct":-0.2165},{"nav_date":"2026-06-09","nav":36.9104,"day_change_pct":0.9027},{"nav_date":"2026-06-08","nav":36.5802,"day_change_pct":-0.933},{"nav_date":"2026-06-05","nav":36.9247,"day_change_pct":-0.0568},{"nav_date":"2026-06-04","nav":36.9457,"day_change_pct":0.0983},{"nav_date":"2026-06-03","nav":36.9094,"day_change_pct":-0.348},{"nav_date":"2026-06-02","nav":37.0383,"day_change_pct":0.4156},{"nav_date":"2026-06-01","nav":36.885,"day_change_pct":-0.6494},{"nav_date":"2026-05-29","nav":37.1261,"day_change_pct":-1.3962},{"nav_date":"2026-05-27","nav":37.6518,"day_change_pct":0.1093},{"nav_date":"2026-05-26","nav":37.6107,"day_change_pct":-0.244},{"nav_date":"2026-05-25","nav":37.7027,"day_change_pct":1.1898},{"nav_date":"2026-05-22","nav":37.2594,"day_change_pct":0.4302},{"nav_date":"2026-05-21","nav":37.0998,"day_change_pct":-0.1813},{"nav_date":"2026-05-20","nav":37.1672,"day_change_pct":0.0202},{"nav_date":"2026-05-19","nav":37.1597,"day_change_pct":0.324},{"nav_date":"2026-05-18","nav":37.0397,"day_change_pct":-0.2107},{"nav_date":"2026-05-15","nav":37.1179,"day_change_pct":-0.1498},{"nav_date":"2026-05-14","nav":37.1736,"day_change_pct":0.9598},{"nav_date":"2026-05-13","nav":36.8202,"day_change_pct":-0.1868},{"nav_date":"2026-05-12","nav":36.8891,"day_change_pct":-2.0189},{"nav_date":"2026-05-11","nav":37.6492,"day_change_pct":-1.1131},{"nav_date":"2026-05-08","nav":38.073,"day_change_pct":-0.3763},{"nav_date":"2026-05-07","nav":38.2168,"day_change_pct":0.3864},{"nav_date":"2026-05-06","nav":38.0697,"day_change_pct":1.7531},{"nav_date":"2026-05-05","nav":37.4138,"day_change_pct":-0.3871},{"nav_date":"2026-05-04","nav":37.5592,"day_change_pct":0.4617},{"nav_date":"2026-04-30","nav":37.3866,"day_change_pct":-0.6996},{"nav_date":"2026-04-29","nav":37.65,"day_change_pct":0.4624},{"nav_date":"2026-04-28","nav":37.4767,"day_change_pct":-0.4021},{"nav_date":"2026-04-27","nav":37.628,"day_change_pct":0.8699},{"nav_date":"2026-04-24","nav":37.3035,"day_change_pct":-1.155},{"nav_date":"2026-04-23","nav":37.7394,"day_change_pct":-1.1167},{"nav_date":"2026-04-22","nav":38.1656,"day_change_pct":-0.3496},{"nav_date":"2026-04-21","nav":38.2995,"day_change_pct":0.8333},{"nav_date":"2026-04-20","nav":37.983,"day_change_pct":-0.1265},{"nav_date":"2026-04-17","nav":38.0311,"day_change_pct":0.7708},{"nav_date":"2026-04-16","nav":37.7402,"day_change_pct":0.0809},{"nav_date":"2026-04-15","nav":37.7097,"day_change_pct":1.7418},{"nav_date":"2026-04-13","nav":37.0641,"day_change_pct":-0.6423},{"nav_date":"2026-04-10","nav":37.3037,"day_change_pct":1.3203},{"nav_date":"2026-04-09","nav":36.8176,"day_change_pct":-0.6203},{"nav_date":"2026-04-08","nav":37.0474,"day_change_pct":3.7847},{"nav_date":"2026-04-07","nav":35.6964,"day_change_pct":0.4867},{"nav_date":"2026-04-06","nav":35.5235,"day_change_pct":1.1823},{"nav_date":"2026-04-02","nav":35.1084,"day_change_pct":0.2782},{"nav_date":"2026-04-01","nav":35.011,"day_change_pct":1.7552},{"nav_date":"2026-03-31","nav":34.4071,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":34.4088,"day_change_pct":-2.3257},{"nav_date":"2026-03-27","nav":35.2281,"day_change_pct":-1.9669},{"nav_date":"2026-03-25","nav":35.9349,"day_change_pct":1.8704},{"nav_date":"2026-03-24","nav":35.2751,"day_change_pct":1.8093},{"nav_date":"2026-03-23","nav":34.6482,"day_change_pct":-2.7689},{"nav_date":"2026-03-20","nav":35.6349,"day_change_pct":0.1068},{"nav_date":"2026-03-19","nav":35.5969,"day_change_pct":-3.1754},{"nav_date":"2026-03-18","nav":36.7643,"day_change_pct":1.1988},{"nav_date":"2026-03-17","nav":36.3288,"day_change_pct":0.8187},{"nav_date":"2026-03-16","nav":36.0338,"day_change_pct":0.4821},{"nav_date":"2026-03-13","nav":35.8609,"day_change_pct":-1.9396},{"nav_date":"2026-03-12","nav":36.5702,"day_change_pct":-0.8277},{"nav_date":"2026-03-11","nav":36.8754,"day_change_pct":-1.4835},{"nav_date":"2026-03-10","nav":37.4307,"day_change_pct":0.9774},{"nav_date":"2026-03-09","nav":37.0684,"day_change_pct":-1.8136},{"nav_date":"2026-03-06","nav":37.7531,"day_change_pct":-1.0733},{"nav_date":"2026-03-05","nav":38.1627,"day_change_pct":0.8976},{"nav_date":"2026-03-04","nav":37.8232,"day_change_pct":-1.5856},{"nav_date":"2026-03-02","nav":38.4326,"day_change_pct":-1.2036},{"nav_date":"2026-02-27","nav":38.9008,"day_change_pct":-1.1554},{"nav_date":"2026-02-26","nav":39.3555,"day_change_pct":0.1611},{"nav_date":"2026-02-25","nav":39.2922,"day_change_pct":0.4944},{"nav_date":"2026-02-24","nav":39.0989,"day_change_pct":-1.0618},{"nav_date":"2026-02-23","nav":39.5185,"day_change_pct":0.5601},{"nav_date":"2026-02-20","nav":39.2984,"day_change_pct":0.2367},{"nav_date":"2026-02-19","nav":39.2056,"day_change_pct":-1.3527},{"nav_date":"2026-02-18","nav":39.7432,"day_change_pct":0.3472},{"nav_date":"2026-02-17","nav":39.6057,"day_change_pct":0.2123},{"nav_date":"2026-02-16","nav":39.5218,"day_change_pct":0.5989},{"nav_date":"2026-02-13","nav":39.2865,"day_change_pct":-1.0104},{"nav_date":"2026-02-12","nav":39.6875,"day_change_pct":-0.7607},{"nav_date":"2026-02-11","nav":39.9917,"day_change_pct":0.1924},{"nav_date":"2026-02-10","nav":39.9149,"day_change_pct":0.3026},{"nav_date":"2026-02-09","nav":39.7945,"day_change_pct":1.0369},{"nav_date":"2026-02-06","nav":39.3861,"day_change_pct":0.1788},{"nav_date":"2026-02-05","nav":39.3158,"day_change_pct":-0.3874},{"nav_date":"2026-02-04","nav":39.4687,"day_change_pct":0.0094},{"nav_date":"2026-02-03","nav":39.465,"day_change_pct":2.3467},{"nav_date":"2026-02-02","nav":38.5601,"day_change_pct":-0.7429},{"nav_date":"2026-01-30","nav":38.8487,"day_change_pct":-0.2588},{"nav_date":"2026-01-29","nav":38.9495,"day_change_pct":0.0858},{"nav_date":"2026-01-28","nav":38.9161,"day_change_pct":0.6583},{"nav_date":"2026-01-27","nav":38.6616,"day_change_pct":0.2484},{"nav_date":"2026-01-23","nav":38.5658,"day_change_pct":-1.2657},{"nav_date":"2026-01-22","nav":39.0602,"day_change_pct":0.5033},{"nav_date":"2026-01-21","nav":38.8646,"day_change_pct":-0.4404},{"nav_date":"2026-01-20","nav":39.0365,"day_change_pct":-1.5684},{"nav_date":"2026-01-19","nav":39.6585,"day_change_pct":-0.2003},{"nav_date":"2026-01-16","nav":39.7381,"day_change_pct":0.3776},{"nav_date":"2026-01-14","nav":39.5886,"day_change_pct":-0.3885},{"nav_date":"2026-01-13","nav":39.743,"day_change_pct":-0.0747},{"nav_date":"2026-01-12","nav":39.7727,"day_change_pct":0.0916},{"nav_date":"2026-01-09","nav":39.7363,"day_change_pct":-0.883},{"nav_date":"2026-01-08","nav":40.0903,"day_change_pct":-1.0109},{"nav_date":"2026-01-07","nav":40.4997,"day_change_pct":-0.1142},{"nav_date":"2026-01-06","nav":40.546,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":40.5403,"day_change_pct":-0.2723},{"nav_date":"2026-01-02","nav":40.651,"day_change_pct":0.7462},{"nav_date":"2026-01-01","nav":40.3499,"day_change_pct":0.2926},{"nav_date":"2025-12-31","nav":40.2322,"day_change_pct":0.7081},{"nav_date":"2025-12-30","nav":39.9493,"day_change_pct":-0.0418},{"nav_date":"2025-12-29","nav":39.966,"day_change_pct":-0.2894},{"nav_date":"2025-12-26","nav":40.082,"day_change_pct":-0.3837},{"nav_date":"2025-12-24","nav":40.2364,"day_change_pct":-0.168},{"nav_date":"2025-12-23","nav":40.3041,"day_change_pct":0.0288},{"nav_date":"2025-12-22","nav":40.2925,"day_change_pct":0.6505},{"nav_date":"2025-12-19","nav":40.0321,"day_change_pct":0.5733},{"nav_date":"2025-12-18","nav":39.8039,"day_change_pct":-0.0723},{"nav_date":"2025-12-17","nav":39.8327,"day_change_pct":-0.1767},{"nav_date":"2025-12-16","nav":39.9032,"day_change_pct":-0.6798},{"nav_date":"2025-12-15","nav":40.1763,"day_change_pct":-0.0669},{"nav_date":"2025-12-12","nav":40.2032,"day_change_pct":0.6265},{"nav_date":"2025-12-11","nav":39.9529,"day_change_pct":0.5001},{"nav_date":"2025-12-10","nav":39.7541,"day_change_pct":-0.2181},{"nav_date":"2025-12-09","nav":39.841,"day_change_pct":-0.2236},{"nav_date":"2025-12-08","nav":39.9303,"day_change_pct":-1.0242},{"nav_date":"2025-12-05","nav":40.3435,"day_change_pct":0.4567},{"nav_date":"2025-12-04","nav":40.1601,"day_change_pct":0.3007},{"nav_date":"2025-12-03","nav":40.0397,"day_change_pct":-0.2123},{"nav_date":"2025-12-02","nav":40.1249,"day_change_pct":-0.2927},{"nav_date":"2025-12-01","nav":40.2427,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":40.2367,"day_change_pct":-0.1097},{"nav_date":"2025-11-27","nav":40.2809,"day_change_pct":-0.0548},{"nav_date":"2025-11-26","nav":40.303,"day_change_pct":1.0957},{"nav_date":"2025-11-25","nav":39.8662,"day_change_pct":-0.0346},{"nav_date":"2025-11-24","nav":39.88,"day_change_pct":-0.2312},{"nav_date":"2025-11-21","nav":39.9724,"day_change_pct":-0.8119},{"nav_date":"2025-11-20","nav":40.2996,"day_change_pct":0.3934},{"nav_date":"2025-11-19","nav":40.1417,"day_change_pct":0.4673},{"nav_date":"2025-11-18","nav":39.955,"day_change_pct":-0.5236},{"nav_date":"2025-11-17","nav":40.1653,"day_change_pct":0.3122},{"nav_date":"2025-11-14","nav":40.0403,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":40.0337,"day_change_pct":-0.2305},{"nav_date":"2025-11-12","nav":40.1262,"day_change_pct":0.5075},{"nav_date":"2025-11-11","nav":39.9236,"day_change_pct":0.2594},{"nav_date":"2025-11-10","nav":39.8203,"day_change_pct":0.4396},{"nav_date":"2025-11-07","nav":39.646,"day_change_pct":-0.0854},{"nav_date":"2025-11-06","nav":39.6799,"day_change_pct":-0.6666},{"nav_date":"2025-11-04","nav":39.9462,"day_change_pct":-0.3241},{"nav_date":"2025-11-03","nav":40.0761,"day_change_pct":0.4471},{"nav_date":"2025-10-31","nav":39.8977,"day_change_pct":-0.8078},{"nav_date":"2025-10-30","nav":40.2226,"day_change_pct":-0.6192},{"nav_date":"2025-10-29","nav":40.4732,"day_change_pct":0.4278},{"nav_date":"2025-10-28","nav":40.3008,"day_change_pct":-0.1919},{"nav_date":"2025-10-27","nav":40.3783,"day_change_pct":0.5043},{"nav_date":"2025-10-24","nav":40.1757,"day_change_pct":-0.3475},{"nav_date":"2025-10-23","nav":40.3158,"day_change_pct":0.4703},{"nav_date":"2025-10-20","nav":40.1271,"day_change_pct":0.2957},{"nav_date":"2025-10-17","nav":40.0088,"day_change_pct":0.1083},{"nav_date":"2025-10-16","nav":39.9655,"day_change_pct":0.973},{"nav_date":"2025-10-15","nav":39.5804,"day_change_pct":0.8107},{"nav_date":"2025-10-14","nav":39.2621,"day_change_pct":-0.4609},{"nav_date":"2025-10-13","nav":39.4439,"day_change_pct":-0.2292},{"nav_date":"2025-10-10","nav":39.5345,"day_change_pct":0.3353},{"nav_date":"2025-10-09","nav":39.4024,"day_change_pct":0.3903},{"nav_date":"2025-10-08","nav":39.2492,"day_change_pct":-0.3481},{"nav_date":"2025-10-07","nav":39.3863,"day_change_pct":0.1694},{"nav_date":"2025-10-06","nav":39.3197,"day_change_pct":0.7856},{"nav_date":"2025-10-03","nav":39.0132,"day_change_pct":0.3751},{"nav_date":"2025-10-01","nav":38.8674,"day_change_pct":0.6159},{"nav_date":"2025-09-30","nav":38.6295,"day_change_pct":0.0274},{"nav_date":"2025-09-29","nav":38.6189,"day_change_pct":-0.0753},{"nav_date":"2025-09-26","nav":38.648,"day_change_pct":-1.3692},{"nav_date":"2025-09-25","nav":39.1845,"day_change_pct":-0.6866},{"nav_date":"2025-09-24","nav":39.4554,"day_change_pct":-0.5472},{"nav_date":"2025-09-23","nav":39.6725,"day_change_pct":-0.2559},{"nav_date":"2025-09-22","nav":39.7743,"day_change_pct":-0.4906},{"nav_date":"2025-09-19","nav":39.9704,"day_change_pct":-0.2418},{"nav_date":"2025-09-18","nav":40.0673,"day_change_pct":0.3195},{"nav_date":"2025-09-17","nav":39.9397,"day_change_pct":0.2588},{"nav_date":"2025-09-16","nav":39.8366,"day_change_pct":0.8164},{"nav_date":"2025-09-15","nav":39.514,"day_change_pct":-0.0359},{"nav_date":"2025-09-12","nav":39.5282,"day_change_pct":0.3521}],"total":5031,"page":1,"page_size":250}