UTI Healthcare Fund - Regular Plan - Growth Option
UTI Mutual Fund₹339.9783
+1.36%
UTI Healthcare Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF789F01695). As of 2026-09-17, its NAV is ₹339.9783 (+1.36% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100807
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF789F01695
ISIN (Reinvest)
—
Launch Date
1999-05-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-17 | ₹339.9783 | +1.36% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-16 | ₹335.4177 | -0.22% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-15 | ₹336.1730 | -1.51% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-11 | ₹341.3169 | -0.44% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-10 | ₹342.8411 | -0.46% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-09 | ₹344.4082 | -0.15% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-08 | ₹344.9295 | +0.34% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-07 | ₹343.7777 | +0.27% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-04 | ₹342.8406 | -0.39% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-03 | ₹344.1712 | +0.45% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-02 | ₹342.6368 | -0.19% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-09-01 | ₹343.2791 | -0.38% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-31 | ₹344.5735 | +0.48% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-28 | ₹342.9390 | +0.16% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-27 | ₹342.3907 | +0.15% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-26 | ₹341.8858 | +0.51% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-25 | ₹340.1369 | +0.27% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-24 | ₹339.2046 | -0.21% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-21 | ₹339.9251 | -0.02% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-20 | ₹339.9945 | -0.13% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-19 | ₹340.4263 | -0.15% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-18 | ₹340.9300 | +0.10% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-17 | ₹340.5796 | -0.20% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-14 | ₹341.2516 | -0.04% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-13 | ₹341.3732 | +0.18% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-12 | ₹340.7578 | -0.68% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-11 | ₹343.0751 | +0.94% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-10 | ₹339.8774 | +0.36% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-07 | ₹338.6528 | +0.22% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-06 | ₹337.9196 | +0.07% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-05 | ₹337.6695 | +0.30% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-04 | ₹336.6610 | -0.03% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-08-03 | ₹336.7684 | +0.68% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-31 | ₹334.5099 | +0.14% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-30 | ₹334.0560 | -0.35% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-29 | ₹335.2331 | +1.40% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-28 | ₹330.6129 | -0.31% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-27 | ₹331.6426 | +1.72% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-24 | ₹326.0473 | -0.20% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-23 | ₹326.7149 | -0.63% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-22 | ₹328.7755 | -1.58% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-21 | ₹334.0518 | +0.14% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-20 | ₹333.5856 | +0.76% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-17 | ₹331.0610 | -1.21% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-16 | ₹335.1061 | +0.35% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-15 | ₹333.9389 | +0.50% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-14 | ₹332.2768 | +0.48% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-13 | ₹330.7049 | +0.14% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-10 | ₹330.2412 | +0.56% |
| UTI Healthcare Fund - Regular Plan - Growth Option | 2026-07-09 | ₹328.3934 | +1.47% |