{"fund_details":{"scheme_code":100807,"scheme_name":"UTI Healthcare Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01695","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":339.9783,"day_change_pct":1.3597},{"nav_date":"2026-09-16","nav":335.4177,"day_change_pct":-0.2247},{"nav_date":"2026-09-15","nav":336.173,"day_change_pct":-1.5071},{"nav_date":"2026-09-11","nav":341.3169,"day_change_pct":-0.4446},{"nav_date":"2026-09-10","nav":342.8411,"day_change_pct":-0.455},{"nav_date":"2026-09-09","nav":344.4082,"day_change_pct":-0.1511},{"nav_date":"2026-09-08","nav":344.9295,"day_change_pct":0.335},{"nav_date":"2026-09-07","nav":343.7777,"day_change_pct":0.2733},{"nav_date":"2026-09-04","nav":342.8406,"day_change_pct":-0.3866},{"nav_date":"2026-09-03","nav":344.1712,"day_change_pct":0.4478},{"nav_date":"2026-09-02","nav":342.6368,"day_change_pct":-0.1871},{"nav_date":"2026-09-01","nav":343.2791,"day_change_pct":-0.3757},{"nav_date":"2026-08-31","nav":344.5735,"day_change_pct":0.4766},{"nav_date":"2026-08-28","nav":342.939,"day_change_pct":0.1601},{"nav_date":"2026-08-27","nav":342.3907,"day_change_pct":0.1477},{"nav_date":"2026-08-26","nav":341.8858,"day_change_pct":0.5142},{"nav_date":"2026-08-25","nav":340.1369,"day_change_pct":0.2748},{"nav_date":"2026-08-24","nav":339.2046,"day_change_pct":-0.212},{"nav_date":"2026-08-21","nav":339.9251,"day_change_pct":-0.0204},{"nav_date":"2026-08-20","nav":339.9945,"day_change_pct":-0.1268},{"nav_date":"2026-08-19","nav":340.4263,"day_change_pct":-0.1477},{"nav_date":"2026-08-18","nav":340.93,"day_change_pct":0.1029},{"nav_date":"2026-08-17","nav":340.5796,"day_change_pct":-0.1969},{"nav_date":"2026-08-14","nav":341.2516,"day_change_pct":-0.0356},{"nav_date":"2026-08-13","nav":341.3732,"day_change_pct":0.1806},{"nav_date":"2026-08-12","nav":340.7578,"day_change_pct":-0.6754},{"nav_date":"2026-08-11","nav":343.0751,"day_change_pct":0.9408},{"nav_date":"2026-08-10","nav":339.8774,"day_change_pct":0.3616},{"nav_date":"2026-08-07","nav":338.6528,"day_change_pct":0.217},{"nav_date":"2026-08-06","nav":337.9196,"day_change_pct":0.0741},{"nav_date":"2026-08-05","nav":337.6695,"day_change_pct":0.2996},{"nav_date":"2026-08-04","nav":336.661,"day_change_pct":-0.0319},{"nav_date":"2026-08-03","nav":336.7684,"day_change_pct":0.6752},{"nav_date":"2026-07-31","nav":334.5099,"day_change_pct":0.1359},{"nav_date":"2026-07-30","nav":334.056,"day_change_pct":-0.3511},{"nav_date":"2026-07-29","nav":335.2331,"day_change_pct":1.3975},{"nav_date":"2026-07-28","nav":330.6129,"day_change_pct":-0.3105},{"nav_date":"2026-07-27","nav":331.6426,"day_change_pct":1.7161},{"nav_date":"2026-07-24","nav":326.0473,"day_change_pct":-0.2043},{"nav_date":"2026-07-23","nav":326.7149,"day_change_pct":-0.6267},{"nav_date":"2026-07-22","nav":328.7755,"day_change_pct":-1.5795},{"nav_date":"2026-07-21","nav":334.0518,"day_change_pct":0.1398},{"nav_date":"2026-07-20","nav":333.5856,"day_change_pct":0.7626},{"nav_date":"2026-07-17","nav":331.061,"day_change_pct":-1.2071},{"nav_date":"2026-07-16","nav":335.1061,"day_change_pct":0.3495},{"nav_date":"2026-07-15","nav":333.9389,"day_change_pct":0.5002},{"nav_date":"2026-07-14","nav":332.2768,"day_change_pct":0.4753},{"nav_date":"2026-07-13","nav":330.7049,"day_change_pct":0.1404},{"nav_date":"2026-07-10","nav":330.2412,"day_change_pct":0.5627},{"nav_date":"2026-07-09","nav":328.3934,"day_change_pct":1.4708},{"nav_date":"2026-07-08","nav":323.6335,"day_change_pct":-1.2081},{"nav_date":"2026-07-07","nav":327.591,"day_change_pct":-0.7156},{"nav_date":"2026-07-06","nav":329.9521,"day_change_pct":0.1405},{"nav_date":"2026-07-03","nav":329.4891,"day_change_pct":0.8771},{"nav_date":"2026-07-02","nav":326.6243,"day_change_pct":0.4565},{"nav_date":"2026-07-01","nav":325.1399,"day_change_pct":-0.3073},{"nav_date":"2026-06-30","nav":326.142,"day_change_pct":1.0859},{"nav_date":"2026-06-29","nav":322.6386,"day_change_pct":0.5834},{"nav_date":"2026-06-25","nav":320.7674,"day_change_pct":-0.4009},{"nav_date":"2026-06-24","nav":322.0586,"day_change_pct":0.511},{"nav_date":"2026-06-23","nav":320.4211,"day_change_pct":0.6484},{"nav_date":"2026-06-22","nav":318.357,"day_change_pct":0.4312},{"nav_date":"2026-06-19","nav":316.99,"day_change_pct":0.7144},{"nav_date":"2026-06-18","nav":314.7414,"day_change_pct":0.7701},{"nav_date":"2026-06-17","nav":312.3361,"day_change_pct":0.1191},{"nav_date":"2026-06-16","nav":311.9647,"day_change_pct":0.103},{"nav_date":"2026-06-15","nav":311.6438,"day_change_pct":-0.4185},{"nav_date":"2026-06-12","nav":312.9534,"day_change_pct":0.7437},{"nav_date":"2026-06-11","nav":310.643,"day_change_pct":0.2126},{"nav_date":"2026-06-10","nav":309.9839,"day_change_pct":-0.4269},{"nav_date":"2026-06-09","nav":311.3129,"day_change_pct":1.137},{"nav_date":"2026-06-08","nav":307.8131,"day_change_pct":0.0673},{"nav_date":"2026-06-05","nav":307.606,"day_change_pct":0.6142},{"nav_date":"2026-06-04","nav":305.7281,"day_change_pct":0.4761},{"nav_date":"2026-06-03","nav":304.2794,"day_change_pct":0.1182},{"nav_date":"2026-06-02","nav":303.9202,"day_change_pct":-0.1049},{"nav_date":"2026-06-01","nav":304.2394,"day_change_pct":-0.9577},{"nav_date":"2026-05-29","nav":307.1814,"day_change_pct":-0.8674},{"nav_date":"2026-05-27","nav":309.8692,"day_change_pct":-0.1735},{"nav_date":"2026-05-26","nav":310.4078,"day_change_pct":0.0379},{"nav_date":"2026-05-25","nav":310.2901,"day_change_pct":0.4993},{"nav_date":"2026-05-22","nav":308.7486,"day_change_pct":-0.7676},{"nav_date":"2026-05-21","nav":311.137,"day_change_pct":0.2938},{"nav_date":"2026-05-20","nav":310.2255,"day_change_pct":0.1144},{"nav_date":"2026-05-19","nav":309.8711,"day_change_pct":0.6586},{"nav_date":"2026-05-18","nav":307.8436,"day_change_pct":0.6092},{"nav_date":"2026-05-15","nav":305.9795,"day_change_pct":-0.3754},{"nav_date":"2026-05-14","nav":307.1326,"day_change_pct":2.1437},{"nav_date":"2026-05-13","nav":300.6867,"day_change_pct":0.2411},{"nav_date":"2026-05-12","nav":299.9635,"day_change_pct":-1.6236},{"nav_date":"2026-05-11","nav":304.9141,"day_change_pct":0.2913},{"nav_date":"2026-05-08","nav":304.0284,"day_change_pct":0.2574},{"nav_date":"2026-05-07","nav":303.2479,"day_change_pct":0.372},{"nav_date":"2026-05-06","nav":302.1239,"day_change_pct":2.1303},{"nav_date":"2026-05-05","nav":295.8221,"day_change_pct":-0.3142},{"nav_date":"2026-05-04","nav":296.7546,"day_change_pct":1.391},{"nav_date":"2026-04-30","nav":292.6835,"day_change_pct":0.0518},{"nav_date":"2026-04-29","nav":292.5321,"day_change_pct":0.0317},{"nav_date":"2026-04-28","nav":292.4394,"day_change_pct":0.0742},{"nav_date":"2026-04-27","nav":292.2227,"day_change_pct":2.5961},{"nav_date":"2026-04-24","nav":284.8283,"day_change_pct":-1.3353},{"nav_date":"2026-04-23","nav":288.6831,"day_change_pct":1.009},{"nav_date":"2026-04-22","nav":285.7995,"day_change_pct":0.3174},{"nav_date":"2026-04-21","nav":284.8952,"day_change_pct":0.2114},{"nav_date":"2026-04-20","nav":284.2943,"day_change_pct":-0.377},{"nav_date":"2026-04-17","nav":285.3701,"day_change_pct":0.5236},{"nav_date":"2026-04-16","nav":283.8838,"day_change_pct":-0.089},{"nav_date":"2026-04-15","nav":284.1367,"day_change_pct":1.6761},{"nav_date":"2026-04-13","nav":279.4527,"day_change_pct":-0.2453},{"nav_date":"2026-04-10","nav":280.1399,"day_change_pct":1.2007},{"nav_date":"2026-04-09","nav":276.8162,"day_change_pct":0.6419},{"nav_date":"2026-04-08","nav":275.0507,"day_change_pct":1.4263},{"nav_date":"2026-04-07","nav":271.1828,"day_change_pct":0.2746},{"nav_date":"2026-04-06","nav":270.4402,"day_change_pct":0.099},{"nav_date":"2026-04-02","nav":270.1726,"day_change_pct":-0.6939},{"nav_date":"2026-04-01","nav":272.0603,"day_change_pct":0.3085},{"nav_date":"2026-03-31","nav":271.2236,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":271.2398,"day_change_pct":-1.4372},{"nav_date":"2026-03-27","nav":275.1948,"day_change_pct":-0.8578},{"nav_date":"2026-03-25","nav":277.5758,"day_change_pct":1.9474},{"nav_date":"2026-03-24","nav":272.2736,"day_change_pct":1.3731},{"nav_date":"2026-03-23","nav":268.5857,"day_change_pct":-2.0789},{"nav_date":"2026-03-20","nav":274.2879,"day_change_pct":1.0046},{"nav_date":"2026-03-19","nav":271.5597,"day_change_pct":-2.3858},{"nav_date":"2026-03-18","nav":278.1969,"day_change_pct":0.7526},{"nav_date":"2026-03-17","nav":276.1188,"day_change_pct":0.5853},{"nav_date":"2026-03-16","nav":274.512,"day_change_pct":-0.7723},{"nav_date":"2026-03-13","nav":276.6485,"day_change_pct":-1.8948},{"nav_date":"2026-03-12","nav":281.9918,"day_change_pct":-0.3203},{"nav_date":"2026-03-11","nav":282.8978,"day_change_pct":0.171},{"nav_date":"2026-03-10","nav":282.415,"day_change_pct":1.5766},{"nav_date":"2026-03-09","nav":278.0316,"day_change_pct":-0.8138},{"nav_date":"2026-03-06","nav":280.3129,"day_change_pct":-0.3222},{"nav_date":"2026-03-05","nav":281.219,"day_change_pct":1.0965},{"nav_date":"2026-03-04","nav":278.1688,"day_change_pct":-1.4743},{"nav_date":"2026-03-02","nav":282.3311,"day_change_pct":-0.8618},{"nav_date":"2026-02-27","nav":284.7853,"day_change_pct":-1.0694},{"nav_date":"2026-02-26","nav":287.8636,"day_change_pct":0.8923},{"nav_date":"2026-02-25","nav":285.3176,"day_change_pct":1.0507},{"nav_date":"2026-02-24","nav":282.3509,"day_change_pct":-0.041},{"nav_date":"2026-02-23","nav":282.4666,"day_change_pct":0.8383},{"nav_date":"2026-02-20","nav":280.1185,"day_change_pct":-0.193},{"nav_date":"2026-02-19","nav":280.6602,"day_change_pct":-0.7},{"nav_date":"2026-02-18","nav":282.6386,"day_change_pct":0.2271},{"nav_date":"2026-02-17","nav":281.9981,"day_change_pct":0.6641},{"nav_date":"2026-02-16","nav":280.1378,"day_change_pct":0.2941},{"nav_date":"2026-02-13","nav":279.3164,"day_change_pct":-1.4445},{"nav_date":"2026-02-12","nav":283.4102,"day_change_pct":-0.1301},{"nav_date":"2026-02-11","nav":283.7794,"day_change_pct":1.0839},{"nav_date":"2026-02-10","nav":280.7366,"day_change_pct":0.1344},{"nav_date":"2026-02-09","nav":280.3598,"day_change_pct":1.5572},{"nav_date":"2026-02-06","nav":276.0609,"day_change_pct":-0.1671},{"nav_date":"2026-02-05","nav":276.523,"day_change_pct":0.069},{"nav_date":"2026-02-04","nav":276.3323,"day_change_pct":-0.4476},{"nav_date":"2026-02-03","nav":277.5747,"day_change_pct":2.5605},{"nav_date":"2026-02-02","nav":270.6448,"day_change_pct":-0.5614},{"nav_date":"2026-01-30","nav":272.1728,"day_change_pct":1.3142},{"nav_date":"2026-01-29","nav":268.6422,"day_change_pct":-0.3522},{"nav_date":"2026-01-28","nav":269.5917,"day_change_pct":0.2264},{"nav_date":"2026-01-27","nav":268.9826,"day_change_pct":-0.073},{"nav_date":"2026-01-23","nav":269.1792,"day_change_pct":-1.0443},{"nav_date":"2026-01-22","nav":272.0199,"day_change_pct":1.0079},{"nav_date":"2026-01-21","nav":269.3055,"day_change_pct":-0.4087},{"nav_date":"2026-01-20","nav":270.4107,"day_change_pct":-1.9047},{"nav_date":"2026-01-19","nav":275.6611,"day_change_pct":-0.6956},{"nav_date":"2026-01-16","nav":277.5921,"day_change_pct":-1.0763},{"nav_date":"2026-01-14","nav":280.6122,"day_change_pct":-0.1131},{"nav_date":"2026-01-13","nav":280.93,"day_change_pct":0.1079},{"nav_date":"2026-01-12","nav":280.6272,"day_change_pct":-0.4941},{"nav_date":"2026-01-09","nav":282.0208,"day_change_pct":-1.2514},{"nav_date":"2026-01-08","nav":285.5948,"day_change_pct":-1.385},{"nav_date":"2026-01-07","nav":289.6057,"day_change_pct":0.4255},{"nav_date":"2026-01-06","nav":288.3786,"day_change_pct":0.5168},{"nav_date":"2026-01-05","nav":286.8959,"day_change_pct":-0.0186},{"nav_date":"2026-01-02","nav":286.9493,"day_change_pct":0.7929},{"nav_date":"2026-01-01","nav":284.6919,"day_change_pct":0.2563},{"nav_date":"2025-12-31","nav":283.964,"day_change_pct":0.991},{"nav_date":"2025-12-30","nav":281.1774,"day_change_pct":-0.3832},{"nav_date":"2025-12-29","nav":282.2591,"day_change_pct":-0.647},{"nav_date":"2025-12-26","nav":284.0973,"day_change_pct":-0.4337},{"nav_date":"2025-12-24","nav":285.3348,"day_change_pct":-0.3803},{"nav_date":"2025-12-23","nav":286.4242,"day_change_pct":-0.2661},{"nav_date":"2025-12-22","nav":287.1883,"day_change_pct":0.7114},{"nav_date":"2025-12-19","nav":285.1597,"day_change_pct":1.0542},{"nav_date":"2025-12-18","nav":282.1848,"day_change_pct":-0.2894},{"nav_date":"2025-12-17","nav":283.0037,"day_change_pct":-0.4985},{"nav_date":"2025-12-16","nav":284.4214,"day_change_pct":-0.6768},{"nav_date":"2025-12-15","nav":286.3596,"day_change_pct":-0.3115},{"nav_date":"2025-12-12","nav":287.2544,"day_change_pct":0.3562},{"nav_date":"2025-12-11","nav":286.2347,"day_change_pct":0.5606},{"nav_date":"2025-12-10","nav":284.639,"day_change_pct":-0.0264},{"nav_date":"2025-12-09","nav":284.7141,"day_change_pct":0.2671},{"nav_date":"2025-12-08","nav":283.9557,"day_change_pct":-1.4037},{"nav_date":"2025-12-05","nav":287.9983,"day_change_pct":-0.473},{"nav_date":"2025-12-04","nav":289.367,"day_change_pct":0.2132},{"nav_date":"2025-12-03","nav":288.7513,"day_change_pct":-0.1852},{"nav_date":"2025-12-02","nav":289.2872,"day_change_pct":-0.0536},{"nav_date":"2025-12-01","nav":289.4424,"day_change_pct":-0.5108},{"nav_date":"2025-11-28","nav":290.9284,"day_change_pct":0.5085},{"nav_date":"2025-11-27","nav":289.4565,"day_change_pct":-0.1691},{"nav_date":"2025-11-26","nav":289.9468,"day_change_pct":0.8169},{"nav_date":"2025-11-25","nav":287.5974,"day_change_pct":0.2054},{"nav_date":"2025-11-24","nav":287.0079,"day_change_pct":-0.2584},{"nav_date":"2025-11-21","nav":287.7515,"day_change_pct":-0.5589},{"nav_date":"2025-11-20","nav":289.3687,"day_change_pct":0.186},{"nav_date":"2025-11-19","nav":288.8316,"day_change_pct":0.316},{"nav_date":"2025-11-18","nav":287.9218,"day_change_pct":-0.8393},{"nav_date":"2025-11-17","nav":290.3589,"day_change_pct":0.1894},{"nav_date":"2025-11-14","nav":289.8101,"day_change_pct":0.1626},{"nav_date":"2025-11-13","nav":289.3397,"day_change_pct":-0.3265},{"nav_date":"2025-11-12","nav":290.2874,"day_change_pct":0.514},{"nav_date":"2025-11-11","nav":288.8029,"day_change_pct":-0.2225},{"nav_date":"2025-11-10","nav":289.4468,"day_change_pct":0.2542},{"nav_date":"2025-11-07","nav":288.713,"day_change_pct":-0.6898},{"nav_date":"2025-11-06","nav":290.7183,"day_change_pct":-0.719},{"nav_date":"2025-11-04","nav":292.8237,"day_change_pct":-0.2445},{"nav_date":"2025-11-03","nav":293.5413,"day_change_pct":0.9259},{"nav_date":"2025-10-31","nav":290.8484,"day_change_pct":-0.5231},{"nav_date":"2025-10-30","nav":292.3779,"day_change_pct":-0.3168},{"nav_date":"2025-10-29","nav":293.307,"day_change_pct":0.6612},{"nav_date":"2025-10-28","nav":291.3805,"day_change_pct":-0.0447},{"nav_date":"2025-10-27","nav":291.5108,"day_change_pct":-0.0144},{"nav_date":"2025-10-24","nav":291.5528,"day_change_pct":-0.5714},{"nav_date":"2025-10-23","nav":293.2283,"day_change_pct":-0.2925},{"nav_date":"2025-10-20","nav":294.0885,"day_change_pct":0.3995},{"nav_date":"2025-10-17","nav":292.9182,"day_change_pct":0.0585},{"nav_date":"2025-10-16","nav":292.7468,"day_change_pct":0.5253},{"nav_date":"2025-10-15","nav":291.2169,"day_change_pct":0.3422},{"nav_date":"2025-10-14","nav":290.2237,"day_change_pct":-0.7976},{"nav_date":"2025-10-13","nav":292.5572,"day_change_pct":-0.0609},{"nav_date":"2025-10-10","nav":292.7354,"day_change_pct":0.875},{"nav_date":"2025-10-09","nav":290.1961,"day_change_pct":0.515},{"nav_date":"2025-10-08","nav":288.7092,"day_change_pct":-0.3291},{"nav_date":"2025-10-07","nav":289.6625,"day_change_pct":0.1015},{"nav_date":"2025-10-06","nav":289.3689,"day_change_pct":0.7663},{"nav_date":"2025-10-03","nav":287.1682,"day_change_pct":-0.0427},{"nav_date":"2025-10-01","nav":287.291,"day_change_pct":1.0468},{"nav_date":"2025-09-30","nav":284.3149,"day_change_pct":-0.0196},{"nav_date":"2025-09-29","nav":284.3706,"day_change_pct":-0.2968},{"nav_date":"2025-09-26","nav":285.2171,"day_change_pct":-1.8946},{"nav_date":"2025-09-25","nav":290.7253,"day_change_pct":-0.6485},{"nav_date":"2025-09-24","nav":292.6231,"day_change_pct":-0.4903},{"nav_date":"2025-09-23","nav":294.065,"day_change_pct":-0.355},{"nav_date":"2025-09-22","nav":295.1126,"day_change_pct":-1.0773},{"nav_date":"2025-09-19","nav":298.3265,"day_change_pct":0.4056},{"nav_date":"2025-09-18","nav":297.1215,"day_change_pct":0.3768},{"nav_date":"2025-09-17","nav":296.0062,"day_change_pct":-0.0767},{"nav_date":"2025-09-16","nav":296.2334,"day_change_pct":0.2942},{"nav_date":"2025-09-15","nav":295.3644,"day_change_pct":-0.3297},{"nav_date":"2025-09-12","nav":296.3414,"day_change_pct":0.1635}],"total":5032,"page":1,"page_size":250}