Sundaram Small Cap Fund Regular Plan - Growth
Sundaram Mutual Fund₹295.3242
+0.73%
Sundaram Small Cap Fund Regular Plan - Growth is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Small Cap (ISIN INF903J01470). As of 2026-09-17, its NAV is ₹295.3242 (+0.73% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100795
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF903J01470
ISIN (Reinvest)
—
Launch Date
2005-01-03
NFO Closed
2005-01-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-17 | ₹295.3242 | +0.73% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-16 | ₹293.1973 | -0.07% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-15 | ₹293.4152 | -2.35% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-11 | ₹300.4640 | +0.02% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-10 | ₹300.3911 | +0.19% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-09 | ₹299.8244 | -0.49% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-08 | ₹301.3133 | +0.22% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-07 | ₹300.6562 | +0.44% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-04 | ₹299.3294 | +0.46% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-03 | ₹297.9539 | +0.71% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-02 | ₹295.8657 | -0.63% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-09-01 | ₹297.7363 | -0.61% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-31 | ₹299.5539 | +0.04% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-28 | ₹299.4256 | -0.22% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-27 | ₹300.0807 | -0.31% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-26 | ₹301.0065 | +0.36% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-25 | ₹299.9251 | +0.18% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-24 | ₹299.3909 | -0.60% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-21 | ₹301.1941 | +0.14% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-20 | ₹300.7868 | +1.14% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-19 | ₹297.3965 | -0.42% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-18 | ₹298.6644 | -0.17% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-17 | ₹299.1687 | +0.52% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-14 | ₹297.6203 | -0.02% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-13 | ₹297.6698 | +0.29% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-12 | ₹296.8003 | -0.07% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-11 | ₹297.0125 | -0.02% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-10 | ₹297.0825 | +0.00% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-07 | ₹297.0805 | +0.35% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-06 | ₹296.0570 | +0.48% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-05 | ₹294.6558 | +0.63% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-04 | ₹292.8047 | +0.20% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-08-03 | ₹292.2332 | +1.94% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-31 | ₹286.6589 | +0.60% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-30 | ₹284.9578 | -0.90% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-29 | ₹287.5523 | +0.70% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-28 | ₹285.5515 | -0.12% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-27 | ₹285.8866 | +1.20% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-24 | ₹282.5023 | -0.07% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-23 | ₹282.7142 | -0.87% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-22 | ₹285.2089 | -1.34% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-21 | ₹289.0943 | +0.40% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-20 | ₹287.9555 | -0.30% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-17 | ₹288.8232 | -0.65% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-16 | ₹290.7089 | -0.59% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-15 | ₹292.4231 | +0.72% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-14 | ₹290.3263 | -1.21% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-13 | ₹293.8782 | +0.03% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-10 | ₹293.8038 | +1.47% |
| Sundaram Small Cap Fund Regular Plan - Growth | 2026-07-09 | ₹289.5492 | +1.56% |