{"fund_details":{"scheme_code":100795,"scheme_name":"Sundaram Small Cap Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01470","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":295.3242,"day_change_pct":0.7254},{"nav_date":"2026-09-16","nav":293.1973,"day_change_pct":-0.0743},{"nav_date":"2026-09-15","nav":293.4152,"day_change_pct":-2.346},{"nav_date":"2026-09-11","nav":300.464,"day_change_pct":0.0243},{"nav_date":"2026-09-10","nav":300.3911,"day_change_pct":0.189},{"nav_date":"2026-09-09","nav":299.8244,"day_change_pct":-0.4941},{"nav_date":"2026-09-08","nav":301.3133,"day_change_pct":0.2186},{"nav_date":"2026-09-07","nav":300.6562,"day_change_pct":0.4433},{"nav_date":"2026-09-04","nav":299.3294,"day_change_pct":0.4616},{"nav_date":"2026-09-03","nav":297.9539,"day_change_pct":0.7058},{"nav_date":"2026-09-02","nav":295.8657,"day_change_pct":-0.6283},{"nav_date":"2026-09-01","nav":297.7363,"day_change_pct":-0.6068},{"nav_date":"2026-08-31","nav":299.5539,"day_change_pct":0.0428},{"nav_date":"2026-08-28","nav":299.4256,"day_change_pct":-0.2183},{"nav_date":"2026-08-27","nav":300.0807,"day_change_pct":-0.3076},{"nav_date":"2026-08-26","nav":301.0065,"day_change_pct":0.3606},{"nav_date":"2026-08-25","nav":299.9251,"day_change_pct":0.1784},{"nav_date":"2026-08-24","nav":299.3909,"day_change_pct":-0.5987},{"nav_date":"2026-08-21","nav":301.1941,"day_change_pct":0.1354},{"nav_date":"2026-08-20","nav":300.7868,"day_change_pct":1.14},{"nav_date":"2026-08-19","nav":297.3965,"day_change_pct":-0.4245},{"nav_date":"2026-08-18","nav":298.6644,"day_change_pct":-0.1686},{"nav_date":"2026-08-17","nav":299.1687,"day_change_pct":0.5203},{"nav_date":"2026-08-14","nav":297.6203,"day_change_pct":-0.0166},{"nav_date":"2026-08-13","nav":297.6698,"day_change_pct":0.293},{"nav_date":"2026-08-12","nav":296.8003,"day_change_pct":-0.0714},{"nav_date":"2026-08-11","nav":297.0125,"day_change_pct":-0.0236},{"nav_date":"2026-08-10","nav":297.0825,"day_change_pct":0.0007},{"nav_date":"2026-08-07","nav":297.0805,"day_change_pct":0.3457},{"nav_date":"2026-08-06","nav":296.057,"day_change_pct":0.4755},{"nav_date":"2026-08-05","nav":294.6558,"day_change_pct":0.6322},{"nav_date":"2026-08-04","nav":292.8047,"day_change_pct":0.1956},{"nav_date":"2026-08-03","nav":292.2332,"day_change_pct":1.9446},{"nav_date":"2026-07-31","nav":286.6589,"day_change_pct":0.597},{"nav_date":"2026-07-30","nav":284.9578,"day_change_pct":-0.9023},{"nav_date":"2026-07-29","nav":287.5523,"day_change_pct":0.7007},{"nav_date":"2026-07-28","nav":285.5515,"day_change_pct":-0.1172},{"nav_date":"2026-07-27","nav":285.8866,"day_change_pct":1.198},{"nav_date":"2026-07-24","nav":282.5023,"day_change_pct":-0.075},{"nav_date":"2026-07-23","nav":282.7142,"day_change_pct":-0.8747},{"nav_date":"2026-07-22","nav":285.2089,"day_change_pct":-1.344},{"nav_date":"2026-07-21","nav":289.0943,"day_change_pct":0.3955},{"nav_date":"2026-07-20","nav":287.9555,"day_change_pct":-0.3004},{"nav_date":"2026-07-17","nav":288.8232,"day_change_pct":-0.6487},{"nav_date":"2026-07-16","nav":290.7089,"day_change_pct":-0.5862},{"nav_date":"2026-07-15","nav":292.4231,"day_change_pct":0.7222},{"nav_date":"2026-07-14","nav":290.3263,"day_change_pct":-1.2086},{"nav_date":"2026-07-13","nav":293.8782,"day_change_pct":0.0253},{"nav_date":"2026-07-10","nav":293.8038,"day_change_pct":1.4694},{"nav_date":"2026-07-09","nav":289.5492,"day_change_pct":1.5582},{"nav_date":"2026-07-08","nav":285.1067,"day_change_pct":-1.7125},{"nav_date":"2026-07-07","nav":290.0743,"day_change_pct":0.6421},{"nav_date":"2026-07-06","nav":288.2237,"day_change_pct":0.1907},{"nav_date":"2026-07-03","nav":287.6752,"day_change_pct":-0.4099},{"nav_date":"2026-07-02","nav":288.8591,"day_change_pct":0.1446},{"nav_date":"2026-07-01","nav":288.4421,"day_change_pct":0.811},{"nav_date":"2026-06-30","nav":286.1217,"day_change_pct":0.972},{"nav_date":"2026-06-29","nav":283.3673,"day_change_pct":-0.5629},{"nav_date":"2026-06-25","nav":284.9713,"day_change_pct":-0.5375},{"nav_date":"2026-06-24","nav":286.5113,"day_change_pct":-0.0149},{"nav_date":"2026-06-23","nav":286.554,"day_change_pct":-0.6462},{"nav_date":"2026-06-22","nav":288.4178,"day_change_pct":0.0762},{"nav_date":"2026-06-19","nav":288.1983,"day_change_pct":0.2326},{"nav_date":"2026-06-18","nav":287.5295,"day_change_pct":0.608},{"nav_date":"2026-06-17","nav":285.792,"day_change_pct":1.0294},{"nav_date":"2026-06-16","nav":282.88,"day_change_pct":0.5055},{"nav_date":"2026-06-15","nav":281.4571,"day_change_pct":2.0202},{"nav_date":"2026-06-12","nav":275.8838,"day_change_pct":2.9094},{"nav_date":"2026-06-11","nav":268.0841,"day_change_pct":-1.4556},{"nav_date":"2026-06-10","nav":272.0439,"day_change_pct":-0.8638},{"nav_date":"2026-06-09","nav":274.4143,"day_change_pct":1.2836},{"nav_date":"2026-06-08","nav":270.9366,"day_change_pct":-1.5255},{"nav_date":"2026-06-05","nav":275.1339,"day_change_pct":0.153},{"nav_date":"2026-06-04","nav":274.7135,"day_change_pct":0.6501},{"nav_date":"2026-06-03","nav":272.939,"day_change_pct":-0.1677},{"nav_date":"2026-06-02","nav":273.3974,"day_change_pct":0.5323},{"nav_date":"2026-06-01","nav":271.9497,"day_change_pct":-1.5206},{"nav_date":"2026-05-29","nav":276.1489,"day_change_pct":-0.8113},{"nav_date":"2026-05-27","nav":278.4075,"day_change_pct":-0.2349},{"nav_date":"2026-05-26","nav":279.0631,"day_change_pct":0.259},{"nav_date":"2026-05-25","nav":278.3423,"day_change_pct":0.7639},{"nav_date":"2026-05-22","nav":276.2322,"day_change_pct":0.4223},{"nav_date":"2026-05-21","nav":275.0706,"day_change_pct":0.7557},{"nav_date":"2026-05-20","nav":273.0076,"day_change_pct":0.6376},{"nav_date":"2026-05-19","nav":271.2779,"day_change_pct":0.7816},{"nav_date":"2026-05-18","nav":269.1741,"day_change_pct":-1.2228},{"nav_date":"2026-05-15","nav":272.5063,"day_change_pct":-0.5279},{"nav_date":"2026-05-14","nav":273.9525,"day_change_pct":0.8555},{"nav_date":"2026-05-13","nav":271.6286,"day_change_pct":0.5196},{"nav_date":"2026-05-12","nav":270.2245,"day_change_pct":-2.3304},{"nav_date":"2026-05-11","nav":276.672,"day_change_pct":-1.0882},{"nav_date":"2026-05-08","nav":279.716,"day_change_pct":0.1349},{"nav_date":"2026-05-07","nav":279.3391,"day_change_pct":1.1006},{"nav_date":"2026-05-06","nav":276.2982,"day_change_pct":1.5524},{"nav_date":"2026-05-05","nav":272.0746,"day_change_pct":0.0479},{"nav_date":"2026-05-04","nav":271.9443,"day_change_pct":1.2496},{"nav_date":"2026-04-30","nav":268.588,"day_change_pct":0.4389},{"nav_date":"2026-04-29","nav":267.4142,"day_change_pct":0.7343},{"nav_date":"2026-04-28","nav":265.4649,"day_change_pct":-0.7702},{"nav_date":"2026-04-27","nav":267.5255,"day_change_pct":1.4986},{"nav_date":"2026-04-24","nav":263.5756,"day_change_pct":-1.2055},{"nav_date":"2026-04-23","nav":266.7917,"day_change_pct":-0.4115},{"nav_date":"2026-04-22","nav":267.894,"day_change_pct":0.9136},{"nav_date":"2026-04-21","nav":265.4686,"day_change_pct":1.1526},{"nav_date":"2026-04-20","nav":262.4437,"day_change_pct":-0.1357},{"nav_date":"2026-04-17","nav":262.8004,"day_change_pct":1.4518},{"nav_date":"2026-04-16","nav":259.0396,"day_change_pct":0.3369},{"nav_date":"2026-04-15","nav":258.1699,"day_change_pct":2.4241},{"nav_date":"2026-04-13","nav":252.0598,"day_change_pct":-0.4223},{"nav_date":"2026-04-10","nav":253.1287,"day_change_pct":1.594},{"nav_date":"2026-04-09","nav":249.1571,"day_change_pct":-0.2291},{"nav_date":"2026-04-08","nav":249.7292,"day_change_pct":4.667},{"nav_date":"2026-04-07","nav":238.594,"day_change_pct":0.4317},{"nav_date":"2026-04-06","nav":237.5685,"day_change_pct":1.0682},{"nav_date":"2026-04-02","nav":235.0575,"day_change_pct":0.2353},{"nav_date":"2026-04-01","nav":234.5056,"day_change_pct":3.5642},{"nav_date":"2026-03-31","nav":226.4349,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":226.4455,"day_change_pct":-1.8799},{"nav_date":"2026-03-27","nav":230.7841,"day_change_pct":-1.7576},{"nav_date":"2026-03-25","nav":234.9129,"day_change_pct":2.411},{"nav_date":"2026-03-24","nav":229.3825,"day_change_pct":2.3212},{"nav_date":"2026-03-23","nav":224.1789,"day_change_pct":-3.4809},{"nav_date":"2026-03-20","nav":232.2638,"day_change_pct":-0.0882},{"nav_date":"2026-03-19","nav":232.4688,"day_change_pct":-2.4123},{"nav_date":"2026-03-18","nav":238.2152,"day_change_pct":2.2357},{"nav_date":"2026-03-17","nav":233.0058,"day_change_pct":0.5123},{"nav_date":"2026-03-16","nav":231.8182,"day_change_pct":-0.1518},{"nav_date":"2026-03-13","nav":232.1706,"day_change_pct":-2.9121},{"nav_date":"2026-03-12","nav":239.1345,"day_change_pct":-0.7901},{"nav_date":"2026-03-11","nav":241.0389,"day_change_pct":-0.4774},{"nav_date":"2026-03-10","nav":242.1952,"day_change_pct":2.0757},{"nav_date":"2026-03-09","nav":237.2702,"day_change_pct":-2.0493},{"nav_date":"2026-03-06","nav":242.2342,"day_change_pct":-0.3587},{"nav_date":"2026-03-05","nav":243.1062,"day_change_pct":0.935},{"nav_date":"2026-03-04","nav":240.8541,"day_change_pct":-2.2913},{"nav_date":"2026-03-02","nav":246.5023,"day_change_pct":-2.1506},{"nav_date":"2026-02-27","nav":251.92,"day_change_pct":-0.9385},{"nav_date":"2026-02-26","nav":254.3067,"day_change_pct":0.3223},{"nav_date":"2026-02-25","nav":253.4897,"day_change_pct":0.0537},{"nav_date":"2026-02-24","nav":253.3537,"day_change_pct":-1.2944},{"nav_date":"2026-02-23","nav":256.6762,"day_change_pct":0.6271},{"nav_date":"2026-02-20","nav":255.0766,"day_change_pct":-0.2356},{"nav_date":"2026-02-19","nav":255.679,"day_change_pct":-1.3085},{"nav_date":"2026-02-18","nav":259.069,"day_change_pct":-0.0927},{"nav_date":"2026-02-17","nav":259.3095,"day_change_pct":1.0597},{"nav_date":"2026-02-16","nav":256.5904,"day_change_pct":0.1752},{"nav_date":"2026-02-13","nav":256.1417,"day_change_pct":-1.6745},{"nav_date":"2026-02-12","nav":260.5039,"day_change_pct":-1.0253},{"nav_date":"2026-02-11","nav":263.2026,"day_change_pct":-0.1814},{"nav_date":"2026-02-10","nav":263.681,"day_change_pct":1.0599},{"nav_date":"2026-02-09","nav":260.9155,"day_change_pct":2.2301},{"nav_date":"2026-02-06","nav":255.2238,"day_change_pct":-0.2697},{"nav_date":"2026-02-05","nav":255.9141,"day_change_pct":-0.8734},{"nav_date":"2026-02-04","nav":258.169,"day_change_pct":0.687},{"nav_date":"2026-02-03","nav":256.4075,"day_change_pct":3.2792},{"nav_date":"2026-02-02","nav":248.2664,"day_change_pct":-1.0512},{"nav_date":"2026-01-30","nav":250.9039,"day_change_pct":1.9093},{"nav_date":"2026-01-29","nav":246.2032,"day_change_pct":-0.4454},{"nav_date":"2026-01-28","nav":247.3046,"day_change_pct":1.155},{"nav_date":"2026-01-27","nav":244.4809,"day_change_pct":0.3465},{"nav_date":"2026-01-23","nav":243.6366,"day_change_pct":-1.9618},{"nav_date":"2026-01-22","nav":248.5118,"day_change_pct":1.0956},{"nav_date":"2026-01-21","nav":245.8185,"day_change_pct":-0.9649},{"nav_date":"2026-01-20","nav":248.2136,"day_change_pct":-2.3416},{"nav_date":"2026-01-19","nav":254.1651,"day_change_pct":-1.1814},{"nav_date":"2026-01-16","nav":257.2037,"day_change_pct":-0.178},{"nav_date":"2026-01-14","nav":257.6624,"day_change_pct":0.1272},{"nav_date":"2026-01-13","nav":257.3351,"day_change_pct":0.6356},{"nav_date":"2026-01-12","nav":255.7098,"day_change_pct":-0.6968},{"nav_date":"2026-01-09","nav":257.5042,"day_change_pct":-0.8199},{"nav_date":"2026-01-08","nav":259.6328,"day_change_pct":-1.3492},{"nav_date":"2026-01-07","nav":263.1838,"day_change_pct":0.1051},{"nav_date":"2026-01-06","nav":262.9076,"day_change_pct":-0.6181},{"nav_date":"2026-01-05","nav":264.5428,"day_change_pct":0.7425},{"nav_date":"2026-01-02","nav":262.5931,"day_change_pct":0.7088},{"nav_date":"2026-01-01","nav":260.745,"day_change_pct":0.436},{"nav_date":"2025-12-31","nav":259.613,"day_change_pct":1.3124},{"nav_date":"2025-12-30","nav":256.2501,"day_change_pct":-0.3567},{"nav_date":"2025-12-29","nav":257.1673,"day_change_pct":-0.6246},{"nav_date":"2025-12-26","nav":258.7837,"day_change_pct":-0.1178},{"nav_date":"2025-12-24","nav":259.0888,"day_change_pct":-0.1919},{"nav_date":"2025-12-23","nav":259.5869,"day_change_pct":0.1742},{"nav_date":"2025-12-22","nav":259.1356,"day_change_pct":0.8078},{"nav_date":"2025-12-19","nav":257.0592,"day_change_pct":0.9828},{"nav_date":"2025-12-18","nav":254.5573,"day_change_pct":-0.2775},{"nav_date":"2025-12-17","nav":255.2657,"day_change_pct":-0.8312},{"nav_date":"2025-12-16","nav":257.4053,"day_change_pct":-0.9351},{"nav_date":"2025-12-15","nav":259.8351,"day_change_pct":0.5651},{"nav_date":"2025-12-12","nav":258.375,"day_change_pct":0.4247},{"nav_date":"2025-12-11","nav":257.2822,"day_change_pct":0.5422},{"nav_date":"2025-12-10","nav":255.8948,"day_change_pct":-0.4982},{"nav_date":"2025-12-09","nav":257.1761,"day_change_pct":0.8102},{"nav_date":"2025-12-08","nav":255.1091,"day_change_pct":-1.7837},{"nav_date":"2025-12-05","nav":259.742,"day_change_pct":-0.6186},{"nav_date":"2025-12-04","nav":261.3588,"day_change_pct":-0.3131},{"nav_date":"2025-12-03","nav":262.1797,"day_change_pct":-0.2648},{"nav_date":"2025-12-02","nav":262.8758,"day_change_pct":-0.372},{"nav_date":"2025-12-01","nav":263.8574,"day_change_pct":0.2567},{"nav_date":"2025-11-28","nav":263.1818,"day_change_pct":-0.0727},{"nav_date":"2025-11-27","nav":263.3733,"day_change_pct":-0.689},{"nav_date":"2025-11-26","nav":265.2004,"day_change_pct":1.1177},{"nav_date":"2025-11-25","nav":262.2691,"day_change_pct":0.4583},{"nav_date":"2025-11-24","nav":261.0726,"day_change_pct":-0.3263},{"nav_date":"2025-11-21","nav":261.9274,"day_change_pct":-1.2392},{"nav_date":"2025-11-20","nav":265.2139,"day_change_pct":0.0513},{"nav_date":"2025-11-19","nav":265.078,"day_change_pct":-0.0541},{"nav_date":"2025-11-18","nav":265.2214,"day_change_pct":-0.9158},{"nav_date":"2025-11-17","nav":267.6728,"day_change_pct":0.7843},{"nav_date":"2025-11-14","nav":265.5898,"day_change_pct":0.0776},{"nav_date":"2025-11-13","nav":265.3839,"day_change_pct":-0.0732},{"nav_date":"2025-11-12","nav":265.5782,"day_change_pct":0.5601},{"nav_date":"2025-11-11","nav":264.0991,"day_change_pct":-0.0285},{"nav_date":"2025-11-10","nav":264.1744,"day_change_pct":-0.1054},{"nav_date":"2025-11-07","nav":264.4532,"day_change_pct":-0.0276},{"nav_date":"2025-11-06","nav":264.5262,"day_change_pct":-1.2291},{"nav_date":"2025-11-04","nav":267.818,"day_change_pct":-0.2358},{"nav_date":"2025-11-03","nav":268.4509,"day_change_pct":0.6604},{"nav_date":"2025-10-31","nav":266.6896,"day_change_pct":-0.268},{"nav_date":"2025-10-30","nav":267.4062,"day_change_pct":0.3431},{"nav_date":"2025-10-29","nav":266.4919,"day_change_pct":0.3121},{"nav_date":"2025-10-28","nav":265.6628,"day_change_pct":0.008},{"nav_date":"2025-10-27","nav":265.6415,"day_change_pct":0.3919},{"nav_date":"2025-10-24","nav":264.6045,"day_change_pct":-0.4207},{"nav_date":"2025-10-23","nav":265.7223,"day_change_pct":0.7335},{"nav_date":"2025-10-20","nav":263.7875,"day_change_pct":0.6809},{"nav_date":"2025-10-17","nav":262.0035,"day_change_pct":-0.2562},{"nav_date":"2025-10-16","nav":262.6765,"day_change_pct":0.7553},{"nav_date":"2025-10-15","nav":260.7075,"day_change_pct":0.7371},{"nav_date":"2025-10-14","nav":258.8,"day_change_pct":-0.2687},{"nav_date":"2025-10-13","nav":259.4972,"day_change_pct":-0.3438},{"nav_date":"2025-10-10","nav":260.3924,"day_change_pct":0.087},{"nav_date":"2025-10-09","nav":260.1661,"day_change_pct":-0.0568},{"nav_date":"2025-10-08","nav":260.314,"day_change_pct":-0.318},{"nav_date":"2025-10-07","nav":261.1444,"day_change_pct":0.0185},{"nav_date":"2025-10-06","nav":261.0961,"day_change_pct":0.4251},{"nav_date":"2025-10-03","nav":259.9909,"day_change_pct":0.6991},{"nav_date":"2025-10-01","nav":258.186,"day_change_pct":1.4316},{"nav_date":"2025-09-30","nav":254.542,"day_change_pct":0.1147},{"nav_date":"2025-09-29","nav":254.2505,"day_change_pct":-0.453},{"nav_date":"2025-09-26","nav":255.4075,"day_change_pct":-1.8369},{"nav_date":"2025-09-25","nav":260.1868,"day_change_pct":-0.567},{"nav_date":"2025-09-24","nav":261.6706,"day_change_pct":-0.3435},{"nav_date":"2025-09-23","nav":262.5726,"day_change_pct":-0.3559},{"nav_date":"2025-09-22","nav":263.5104,"day_change_pct":-0.4536},{"nav_date":"2025-09-19","nav":264.711,"day_change_pct":0.1626},{"nav_date":"2025-09-18","nav":264.2812,"day_change_pct":-0.1356},{"nav_date":"2025-09-17","nav":264.6401,"day_change_pct":0.4073},{"nav_date":"2025-09-16","nav":263.5666,"day_change_pct":0.7232},{"nav_date":"2025-09-15","nav":261.6743,"day_change_pct":0.3182},{"nav_date":"2025-09-12","nav":260.8442,"day_change_pct":0.0372}],"total":5039,"page":1,"page_size":250}