Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)
Sundaram Mutual Fund₹35.3986
+0.73%
Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Small Cap (ISIN INF903J01454). As of 2026-09-17, its NAV is ₹35.3986 (+0.73% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100794
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF903J01454
ISIN (Reinvest)
INF903J01462
Launch Date
2005-01-03
NFO Closed
2005-01-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-17 | ₹35.3986 | +0.73% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-16 | ₹35.1437 | -0.07% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-15 | ₹35.1698 | -2.35% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-11 | ₹36.0147 | +0.02% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-10 | ₹36.0059 | +0.19% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-09 | ₹35.9380 | -0.49% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-08 | ₹36.1165 | +0.22% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-07 | ₹36.0377 | +0.44% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-04 | ₹35.8787 | +0.46% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-03 | ₹35.7138 | +0.71% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-02 | ₹35.4635 | -0.63% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-01 | ₹35.6877 | -0.61% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-31 | ₹35.9056 | +0.04% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-28 | ₹35.8902 | -0.22% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-27 | ₹35.9687 | -0.31% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-26 | ₹36.0797 | +0.36% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-25 | ₹35.9501 | +0.18% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-24 | ₹35.8861 | -0.60% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-21 | ₹36.1022 | +0.14% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-20 | ₹36.0534 | +1.14% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-19 | ₹35.6470 | -0.42% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-18 | ₹35.7990 | -0.17% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-17 | ₹35.8594 | +0.52% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-14 | ₹35.6738 | -0.02% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-13 | ₹35.6798 | +0.29% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-12 | ₹35.5755 | -0.07% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-11 | ₹35.6010 | -0.02% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-10 | ₹35.6094 | +0.00% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-07 | ₹35.6091 | +0.35% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-06 | ₹35.4864 | +0.48% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-05 | ₹35.3185 | +0.63% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-04 | ₹35.0966 | +0.20% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-03 | ₹35.0281 | +1.94% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-31 | ₹34.3599 | +0.60% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-30 | ₹34.1560 | -0.90% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-29 | ₹34.4670 | +0.70% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-28 | ₹34.2272 | -0.12% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-27 | ₹34.2673 | -5.12% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-24 | ₹36.1157 | -0.07% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-23 | ₹36.1427 | -0.87% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-22 | ₹36.4617 | -1.34% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-21 | ₹36.9584 | +0.40% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-20 | ₹36.8128 | -0.30% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-17 | ₹36.9237 | -0.65% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-16 | ₹37.1648 | -0.59% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-15 | ₹37.3840 | +0.72% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-14 | ₹37.1159 | -1.21% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-13 | ₹37.5700 | +0.03% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-10 | ₹37.5605 | +1.47% |
| Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-09 | ₹37.0165 | +1.56% |