{"fund_details":{"scheme_code":100794,"scheme_name":"Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01454","isin_reinvest":"INF903J01462","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":35.3986,"day_change_pct":0.7253},{"nav_date":"2026-09-16","nav":35.1437,"day_change_pct":-0.0742},{"nav_date":"2026-09-15","nav":35.1698,"day_change_pct":-2.346},{"nav_date":"2026-09-11","nav":36.0147,"day_change_pct":0.0244},{"nav_date":"2026-09-10","nav":36.0059,"day_change_pct":0.1889},{"nav_date":"2026-09-09","nav":35.938,"day_change_pct":-0.4942},{"nav_date":"2026-09-08","nav":36.1165,"day_change_pct":0.2187},{"nav_date":"2026-09-07","nav":36.0377,"day_change_pct":0.4432},{"nav_date":"2026-09-04","nav":35.8787,"day_change_pct":0.4617},{"nav_date":"2026-09-03","nav":35.7138,"day_change_pct":0.7058},{"nav_date":"2026-09-02","nav":35.4635,"day_change_pct":-0.6282},{"nav_date":"2026-09-01","nav":35.6877,"day_change_pct":-0.6069},{"nav_date":"2026-08-31","nav":35.9056,"day_change_pct":0.0429},{"nav_date":"2026-08-28","nav":35.8902,"day_change_pct":-0.2182},{"nav_date":"2026-08-27","nav":35.9687,"day_change_pct":-0.3077},{"nav_date":"2026-08-26","nav":36.0797,"day_change_pct":0.3605},{"nav_date":"2026-08-25","nav":35.9501,"day_change_pct":0.1783},{"nav_date":"2026-08-24","nav":35.8861,"day_change_pct":-0.5986},{"nav_date":"2026-08-21","nav":36.1022,"day_change_pct":0.1354},{"nav_date":"2026-08-20","nav":36.0534,"day_change_pct":1.1401},{"nav_date":"2026-08-19","nav":35.647,"day_change_pct":-0.4246},{"nav_date":"2026-08-18","nav":35.799,"day_change_pct":-0.1684},{"nav_date":"2026-08-17","nav":35.8594,"day_change_pct":0.5203},{"nav_date":"2026-08-14","nav":35.6738,"day_change_pct":-0.0168},{"nav_date":"2026-08-13","nav":35.6798,"day_change_pct":0.2932},{"nav_date":"2026-08-12","nav":35.5755,"day_change_pct":-0.0716},{"nav_date":"2026-08-11","nav":35.601,"day_change_pct":-0.0236},{"nav_date":"2026-08-10","nav":35.6094,"day_change_pct":0.0008},{"nav_date":"2026-08-07","nav":35.6091,"day_change_pct":0.3458},{"nav_date":"2026-08-06","nav":35.4864,"day_change_pct":0.4754},{"nav_date":"2026-08-05","nav":35.3185,"day_change_pct":0.6323},{"nav_date":"2026-08-04","nav":35.0966,"day_change_pct":0.1956},{"nav_date":"2026-08-03","nav":35.0281,"day_change_pct":1.9447},{"nav_date":"2026-07-31","nav":34.3599,"day_change_pct":0.597},{"nav_date":"2026-07-30","nav":34.156,"day_change_pct":-0.9023},{"nav_date":"2026-07-29","nav":34.467,"day_change_pct":0.7006},{"nav_date":"2026-07-28","nav":34.2272,"day_change_pct":-0.117},{"nav_date":"2026-07-27","nav":34.2673,"day_change_pct":-5.118},{"nav_date":"2026-07-24","nav":36.1157,"day_change_pct":-0.0747},{"nav_date":"2026-07-23","nav":36.1427,"day_change_pct":-0.8749},{"nav_date":"2026-07-22","nav":36.4617,"day_change_pct":-1.3439},{"nav_date":"2026-07-21","nav":36.9584,"day_change_pct":0.3955},{"nav_date":"2026-07-20","nav":36.8128,"day_change_pct":-0.3003},{"nav_date":"2026-07-17","nav":36.9237,"day_change_pct":-0.6487},{"nav_date":"2026-07-16","nav":37.1648,"day_change_pct":-0.5863},{"nav_date":"2026-07-15","nav":37.384,"day_change_pct":0.7223},{"nav_date":"2026-07-14","nav":37.1159,"day_change_pct":-1.2087},{"nav_date":"2026-07-13","nav":37.57,"day_change_pct":0.0253},{"nav_date":"2026-07-10","nav":37.5605,"day_change_pct":1.4696},{"nav_date":"2026-07-09","nav":37.0165,"day_change_pct":1.5581},{"nav_date":"2026-07-08","nav":36.4486,"day_change_pct":-1.7126},{"nav_date":"2026-07-07","nav":37.0837,"day_change_pct":0.6443},{"nav_date":"2026-07-06","nav":36.8463,"day_change_pct":0.1906},{"nav_date":"2026-07-03","nav":36.7762,"day_change_pct":-0.41},{"nav_date":"2026-07-02","nav":36.9276,"day_change_pct":0.1445},{"nav_date":"2026-07-01","nav":36.8743,"day_change_pct":0.8112},{"nav_date":"2026-06-30","nav":36.5776,"day_change_pct":0.972},{"nav_date":"2026-06-29","nav":36.2255,"day_change_pct":-0.5627},{"nav_date":"2026-06-25","nav":36.4305,"day_change_pct":-0.5376},{"nav_date":"2026-06-24","nav":36.6274,"day_change_pct":-0.015},{"nav_date":"2026-06-23","nav":36.6329,"day_change_pct":-0.646},{"nav_date":"2026-06-22","nav":36.8711,"day_change_pct":0.076},{"nav_date":"2026-06-19","nav":36.8431,"day_change_pct":0.2326},{"nav_date":"2026-06-18","nav":36.7576,"day_change_pct":0.6079},{"nav_date":"2026-06-17","nav":36.5355,"day_change_pct":1.0295},{"nav_date":"2026-06-16","nav":36.1632,"day_change_pct":0.5055},{"nav_date":"2026-06-15","nav":35.9813,"day_change_pct":2.0202},{"nav_date":"2026-06-12","nav":35.2688,"day_change_pct":2.9094},{"nav_date":"2026-06-11","nav":34.2717,"day_change_pct":-1.4555},{"nav_date":"2026-06-10","nav":34.7779,"day_change_pct":-0.8637},{"nav_date":"2026-06-09","nav":35.0809,"day_change_pct":1.2833},{"nav_date":"2026-06-08","nav":34.6364,"day_change_pct":-1.5253},{"nav_date":"2026-06-05","nav":35.1729,"day_change_pct":0.1529},{"nav_date":"2026-06-04","nav":35.1192,"day_change_pct":0.6503},{"nav_date":"2026-06-03","nav":34.8923,"day_change_pct":-0.1677},{"nav_date":"2026-06-02","nav":34.9509,"day_change_pct":0.5321},{"nav_date":"2026-06-01","nav":34.7659,"day_change_pct":-1.5206},{"nav_date":"2026-05-29","nav":35.3027,"day_change_pct":-0.8112},{"nav_date":"2026-05-27","nav":35.5914,"day_change_pct":-0.2349},{"nav_date":"2026-05-26","nav":35.6752,"day_change_pct":0.2588},{"nav_date":"2026-05-25","nav":35.5831,"day_change_pct":0.764},{"nav_date":"2026-05-22","nav":35.3133,"day_change_pct":0.4223},{"nav_date":"2026-05-21","nav":35.1648,"day_change_pct":0.7556},{"nav_date":"2026-05-20","nav":34.9011,"day_change_pct":0.6375},{"nav_date":"2026-05-19","nav":34.68,"day_change_pct":0.7817},{"nav_date":"2026-05-18","nav":34.411,"day_change_pct":-1.2228},{"nav_date":"2026-05-15","nav":34.837,"day_change_pct":-0.528},{"nav_date":"2026-05-14","nav":35.0219,"day_change_pct":0.8556},{"nav_date":"2026-05-13","nav":34.7248,"day_change_pct":0.5196},{"nav_date":"2026-05-12","nav":34.5453,"day_change_pct":-2.3305},{"nav_date":"2026-05-11","nav":35.3696,"day_change_pct":-1.0881},{"nav_date":"2026-05-08","nav":35.7587,"day_change_pct":0.135},{"nav_date":"2026-05-07","nav":35.7105,"day_change_pct":1.1005},{"nav_date":"2026-05-06","nav":35.3218,"day_change_pct":1.5525},{"nav_date":"2026-05-05","nav":34.7818,"day_change_pct":0.0477},{"nav_date":"2026-05-04","nav":34.7652,"day_change_pct":1.2497},{"nav_date":"2026-04-30","nav":34.3361,"day_change_pct":0.4388},{"nav_date":"2026-04-29","nav":34.1861,"day_change_pct":0.7343},{"nav_date":"2026-04-28","nav":33.9369,"day_change_pct":-0.7702},{"nav_date":"2026-04-27","nav":34.2003,"day_change_pct":1.4987},{"nav_date":"2026-04-24","nav":33.6953,"day_change_pct":-1.2056},{"nav_date":"2026-04-23","nav":34.1065,"day_change_pct":-0.4114},{"nav_date":"2026-04-22","nav":34.2474,"day_change_pct":0.9137},{"nav_date":"2026-04-21","nav":33.9373,"day_change_pct":1.1526},{"nav_date":"2026-04-20","nav":33.5506,"day_change_pct":-0.1357},{"nav_date":"2026-04-17","nav":33.5962,"day_change_pct":1.4519},{"nav_date":"2026-04-16","nav":33.1154,"day_change_pct":0.3366},{"nav_date":"2026-04-15","nav":33.0043,"day_change_pct":2.424},{"nav_date":"2026-04-13","nav":32.2232,"day_change_pct":-0.4221},{"nav_date":"2026-04-10","nav":32.3598,"day_change_pct":1.5939},{"nav_date":"2026-04-09","nav":31.8521,"day_change_pct":-0.229},{"nav_date":"2026-04-08","nav":31.9252,"day_change_pct":4.667},{"nav_date":"2026-04-07","nav":30.5017,"day_change_pct":0.4317},{"nav_date":"2026-04-06","nav":30.3706,"day_change_pct":1.0682},{"nav_date":"2026-04-02","nav":30.0496,"day_change_pct":0.2355},{"nav_date":"2026-04-01","nav":29.979,"day_change_pct":3.5641},{"nav_date":"2026-03-31","nav":28.9473,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":28.9486,"day_change_pct":-1.8801},{"nav_date":"2026-03-27","nav":29.5033,"day_change_pct":-1.7575},{"nav_date":"2026-03-25","nav":30.0311,"day_change_pct":2.411},{"nav_date":"2026-03-24","nav":29.3241,"day_change_pct":2.3211},{"nav_date":"2026-03-23","nav":28.6589,"day_change_pct":-3.481},{"nav_date":"2026-03-20","nav":29.6925,"day_change_pct":-0.0882},{"nav_date":"2026-03-19","nav":29.7187,"day_change_pct":-2.4122},{"nav_date":"2026-03-18","nav":30.4533,"day_change_pct":2.2359},{"nav_date":"2026-03-17","nav":29.7873,"day_change_pct":0.5122},{"nav_date":"2026-03-16","nav":29.6355,"day_change_pct":-0.1516},{"nav_date":"2026-03-13","nav":29.6805,"day_change_pct":-2.9123},{"nav_date":"2026-03-12","nav":30.5708,"day_change_pct":-0.7899},{"nav_date":"2026-03-11","nav":30.8142,"day_change_pct":-0.4777},{"nav_date":"2026-03-10","nav":30.9621,"day_change_pct":2.0757},{"nav_date":"2026-03-09","nav":30.3325,"day_change_pct":-2.0493},{"nav_date":"2026-03-06","nav":30.9671,"day_change_pct":-0.3584},{"nav_date":"2026-03-05","nav":31.0785,"day_change_pct":0.935},{"nav_date":"2026-03-04","nav":30.7906,"day_change_pct":-2.2915},{"nav_date":"2026-03-02","nav":31.5127,"day_change_pct":-2.1506},{"nav_date":"2026-02-27","nav":32.2053,"day_change_pct":-0.9385},{"nav_date":"2026-02-26","nav":32.5104,"day_change_pct":0.3225},{"nav_date":"2026-02-25","nav":32.4059,"day_change_pct":0.0534},{"nav_date":"2026-02-24","nav":32.3886,"day_change_pct":-1.2943},{"nav_date":"2026-02-23","nav":32.8133,"day_change_pct":0.6271},{"nav_date":"2026-02-20","nav":32.6088,"day_change_pct":-0.2356},{"nav_date":"2026-02-19","nav":32.6858,"day_change_pct":-1.3086},{"nav_date":"2026-02-18","nav":33.1192,"day_change_pct":-0.0929},{"nav_date":"2026-02-17","nav":33.15,"day_change_pct":1.06},{"nav_date":"2026-02-16","nav":32.8023,"day_change_pct":0.175},{"nav_date":"2026-02-13","nav":32.745,"day_change_pct":-1.6743},{"nav_date":"2026-02-12","nav":33.3026,"day_change_pct":-1.0253},{"nav_date":"2026-02-11","nav":33.6476,"day_change_pct":-0.1816},{"nav_date":"2026-02-10","nav":33.7088,"day_change_pct":1.0598},{"nav_date":"2026-02-09","nav":33.3553,"day_change_pct":2.2303},{"nav_date":"2026-02-06","nav":32.6276,"day_change_pct":-0.2699},{"nav_date":"2026-02-05","nav":32.7159,"day_change_pct":-0.8735},{"nav_date":"2026-02-04","nav":33.0042,"day_change_pct":0.687},{"nav_date":"2026-02-03","nav":32.779,"day_change_pct":3.2793},{"nav_date":"2026-02-02","nav":31.7382,"day_change_pct":-1.0513},{"nav_date":"2026-01-30","nav":32.0754,"day_change_pct":1.9092},{"nav_date":"2026-01-29","nav":31.4745,"day_change_pct":-0.4454},{"nav_date":"2026-01-28","nav":31.6153,"day_change_pct":1.155},{"nav_date":"2026-01-27","nav":31.2543,"day_change_pct":0.3468},{"nav_date":"2026-01-23","nav":31.1463,"day_change_pct":-1.9619},{"nav_date":"2026-01-22","nav":31.7696,"day_change_pct":1.0956},{"nav_date":"2026-01-21","nav":31.4253,"day_change_pct":-0.965},{"nav_date":"2026-01-20","nav":31.7315,"day_change_pct":-2.3415},{"nav_date":"2026-01-19","nav":32.4923,"day_change_pct":-1.1812},{"nav_date":"2026-01-16","nav":32.8807,"day_change_pct":-0.1782},{"nav_date":"2026-01-14","nav":32.9394,"day_change_pct":0.1271},{"nav_date":"2026-01-13","nav":32.8976,"day_change_pct":0.6357},{"nav_date":"2026-01-12","nav":32.6898,"day_change_pct":-0.6969},{"nav_date":"2026-01-09","nav":32.9192,"day_change_pct":-0.8198},{"nav_date":"2026-01-08","nav":33.1913,"day_change_pct":-1.3491},{"nav_date":"2026-01-07","nav":33.6452,"day_change_pct":0.105},{"nav_date":"2026-01-06","nav":33.6099,"day_change_pct":-0.6183},{"nav_date":"2026-01-05","nav":33.819,"day_change_pct":0.7426},{"nav_date":"2026-01-02","nav":33.5697,"day_change_pct":0.7086},{"nav_date":"2026-01-01","nav":33.3335,"day_change_pct":0.436},{"nav_date":"2025-12-31","nav":33.1888,"day_change_pct":1.3126},{"nav_date":"2025-12-30","nav":32.7588,"day_change_pct":-0.3568},{"nav_date":"2025-12-29","nav":32.8761,"day_change_pct":-0.6245},{"nav_date":"2025-12-26","nav":33.0827,"day_change_pct":-0.1177},{"nav_date":"2025-12-24","nav":33.1217,"day_change_pct":-0.192},{"nav_date":"2025-12-23","nav":33.1854,"day_change_pct":0.1742},{"nav_date":"2025-12-22","nav":33.1277,"day_change_pct":0.8076},{"nav_date":"2025-12-19","nav":32.8623,"day_change_pct":0.983},{"nav_date":"2025-12-18","nav":32.5424,"day_change_pct":-0.2776},{"nav_date":"2025-12-17","nav":32.633,"day_change_pct":-0.8311},{"nav_date":"2025-12-16","nav":32.9065,"day_change_pct":-0.9354},{"nav_date":"2025-12-15","nav":33.2172,"day_change_pct":0.5652},{"nav_date":"2025-12-12","nav":33.0305,"day_change_pct":0.4247},{"nav_date":"2025-12-11","nav":32.8908,"day_change_pct":0.5423},{"nav_date":"2025-12-10","nav":32.7134,"day_change_pct":-0.4982},{"nav_date":"2025-12-09","nav":32.8772,"day_change_pct":0.8101},{"nav_date":"2025-12-08","nav":32.613,"day_change_pct":-1.7838},{"nav_date":"2025-12-05","nav":33.2053,"day_change_pct":-0.6183},{"nav_date":"2025-12-04","nav":33.4119,"day_change_pct":-0.3133},{"nav_date":"2025-12-03","nav":33.5169,"day_change_pct":-0.2648},{"nav_date":"2025-12-02","nav":33.6059,"day_change_pct":-0.3721},{"nav_date":"2025-12-01","nav":33.7314,"day_change_pct":0.2568},{"nav_date":"2025-11-28","nav":33.645,"day_change_pct":-0.0728},{"nav_date":"2025-11-27","nav":33.6695,"day_change_pct":-0.6887},{"nav_date":"2025-11-26","nav":33.903,"day_change_pct":1.1176},{"nav_date":"2025-11-25","nav":33.5283,"day_change_pct":0.4584},{"nav_date":"2025-11-24","nav":33.3753,"day_change_pct":-0.3264},{"nav_date":"2025-11-21","nav":33.4846,"day_change_pct":-1.2394},{"nav_date":"2025-11-20","nav":33.9048,"day_change_pct":0.0513},{"nav_date":"2025-11-19","nav":33.8874,"day_change_pct":-0.054},{"nav_date":"2025-11-18","nav":33.9057,"day_change_pct":-0.9159},{"nav_date":"2025-11-17","nav":34.2191,"day_change_pct":0.7843},{"nav_date":"2025-11-14","nav":33.9528,"day_change_pct":0.0775},{"nav_date":"2025-11-13","nav":33.9265,"day_change_pct":-0.073},{"nav_date":"2025-11-12","nav":33.9513,"day_change_pct":0.5598},{"nav_date":"2025-11-11","nav":33.7623,"day_change_pct":-0.0284},{"nav_date":"2025-11-10","nav":33.7719,"day_change_pct":-0.1053},{"nav_date":"2025-11-07","nav":33.8075,"day_change_pct":-0.0278},{"nav_date":"2025-11-06","nav":33.8169,"day_change_pct":-1.2291},{"nav_date":"2025-11-04","nav":34.2377,"day_change_pct":-0.2357},{"nav_date":"2025-11-03","nav":34.3186,"day_change_pct":0.6605},{"nav_date":"2025-10-31","nav":34.0934,"day_change_pct":-0.268},{"nav_date":"2025-10-30","nav":34.185,"day_change_pct":0.3431},{"nav_date":"2025-10-29","nav":34.0681,"day_change_pct":0.3118},{"nav_date":"2025-10-28","nav":33.9622,"day_change_pct":0.0082},{"nav_date":"2025-10-27","nav":33.9594,"day_change_pct":0.3917},{"nav_date":"2025-10-24","nav":33.8269,"day_change_pct":-0.4207},{"nav_date":"2025-10-23","nav":33.9698,"day_change_pct":0.7336},{"nav_date":"2025-10-20","nav":33.7224,"day_change_pct":0.6807},{"nav_date":"2025-10-17","nav":33.4944,"day_change_pct":-0.2561},{"nav_date":"2025-10-16","nav":33.5804,"day_change_pct":0.7552},{"nav_date":"2025-10-15","nav":33.3287,"day_change_pct":0.7372},{"nav_date":"2025-10-14","nav":33.0848,"day_change_pct":-0.2689},{"nav_date":"2025-10-13","nav":33.174,"day_change_pct":-0.3437},{"nav_date":"2025-10-10","nav":33.2884,"day_change_pct":0.0869},{"nav_date":"2025-10-09","nav":33.2595,"day_change_pct":-0.0568},{"nav_date":"2025-10-08","nav":33.2784,"day_change_pct":-0.3178},{"nav_date":"2025-10-07","nav":33.3845,"day_change_pct":0.0183},{"nav_date":"2025-10-06","nav":33.3784,"day_change_pct":0.4251},{"nav_date":"2025-10-03","nav":33.2371,"day_change_pct":0.699},{"nav_date":"2025-10-01","nav":33.0064,"day_change_pct":1.4318},{"nav_date":"2025-09-30","nav":32.5405,"day_change_pct":0.1144},{"nav_date":"2025-09-29","nav":32.5033,"day_change_pct":-0.453},{"nav_date":"2025-09-26","nav":32.6512,"day_change_pct":-1.8366},{"nav_date":"2025-09-25","nav":33.2621,"day_change_pct":-0.5671},{"nav_date":"2025-09-24","nav":33.4518,"day_change_pct":-0.3435},{"nav_date":"2025-09-23","nav":33.5671,"day_change_pct":-0.3559},{"nav_date":"2025-09-22","nav":33.687,"day_change_pct":-0.4536},{"nav_date":"2025-09-19","nav":33.8405,"day_change_pct":0.1625},{"nav_date":"2025-09-18","nav":33.7856,"day_change_pct":-0.1357},{"nav_date":"2025-09-17","nav":33.8315,"day_change_pct":0.4075},{"nav_date":"2025-09-16","nav":33.6942,"day_change_pct":0.7231},{"nav_date":"2025-09-15","nav":33.4523,"day_change_pct":0.3182},{"nav_date":"2025-09-12","nav":33.3462,"day_change_pct":0.0372}],"total":5039,"page":1,"page_size":250}