UTI Medium to Long Term Fund- Regular Plan - Growth
UTI Mutual Fund₹75.7606
+0.29%
UTI Medium to Long Term Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF789F01406). As of 2026-11-02, its NAV is ₹75.7606 (+0.29% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100741
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF789F01406
ISIN (Reinvest)
—
Launch Date
1998-05-04
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 20,780.88 lakh
Risk Metrics
CAGR 1Y
2.29%
CAGR 3Y
5.87%
CAGR since inception
6.52%
Return since inception
267.02%
Drawdown Duration 1Y
70 days
Drawdown Duration 3Y
90 days
Drawdown Duration 10Y
453 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-11-02 | ₹75.7606 | +0.29% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-30 | ₹75.5435 | +0.00% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-29 | ₹75.5408 | +0.15% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-28 | ₹75.4303 | +0.02% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-27 | ₹75.4177 | -0.02% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-26 | ₹75.4352 | +0.03% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-23 | ₹75.4097 | -0.12% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-22 | ₹75.4991 | -0.08% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-21 | ₹75.5593 | -0.20% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-19 | ₹75.7104 | -0.03% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-16 | ₹75.7311 | +0.10% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-15 | ₹75.6534 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-14 | ₹75.5981 | -0.12% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-13 | ₹75.6917 | -0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-12 | ₹75.7215 | -0.23% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-09 | ₹75.8985 | +0.03% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-08 | ₹75.8789 | -0.11% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-07 | ₹75.9650 | +0.03% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-06 | ₹75.9437 | -0.03% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-05 | ₹75.9650 | +0.06% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-10-01 | ₹75.9166 | -0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-30 | ₹75.9679 | +0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-29 | ₹75.9348 | +0.10% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-28 | ₹75.8600 | -0.19% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-25 | ₹76.0029 | -0.08% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-24 | ₹76.0622 | -0.20% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-23 | ₹76.2181 | -0.00% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-22 | ₹76.2186 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-21 | ₹76.1675 | +0.08% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-18 | ₹76.1079 | +0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-17 | ₹76.0674 | +0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-16 | ₹76.0326 | +0.08% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-15 | ₹75.9731 | -0.26% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-11 | ₹76.1708 | -0.14% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-10 | ₹76.2782 | -0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-09 | ₹76.3308 | +0.00% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-08 | ₹76.3288 | +0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-07 | ₹76.2922 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-04 | ₹76.2402 | +0.02% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-03 | ₹76.2220 | +0.14% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-02 | ₹76.1164 | -0.02% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-01 | ₹76.1350 | -0.00% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-31 | ₹76.1358 | -0.13% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-28 | ₹76.2313 | -0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-27 | ₹76.2849 | -0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-25 | ₹76.3122 | +0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-24 | ₹76.2710 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-21 | ₹76.2197 | -0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-20 | ₹76.2569 | -0.20% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-19 | ₹76.4059 | -0.01% |