UTI Medium to Long Term Fund- Regular Plan - Growth
UTI Mutual Fund₹76.0326
+0.08%
UTI Medium to Long Term Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF789F01406). As of 2026-09-16, its NAV is ₹76.0326 (+0.08% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100741
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF789F01406
ISIN (Reinvest)
—
Launch Date
1998-05-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-16 | ₹76.0326 | +0.08% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-15 | ₹75.9731 | -0.26% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-11 | ₹76.1708 | -0.14% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-10 | ₹76.2782 | -0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-09 | ₹76.3308 | +0.00% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-08 | ₹76.3288 | +0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-07 | ₹76.2922 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-04 | ₹76.2402 | +0.02% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-03 | ₹76.2220 | +0.14% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-02 | ₹76.1164 | -0.02% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-09-01 | ₹76.1350 | -0.00% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-31 | ₹76.1358 | -0.13% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-28 | ₹76.2313 | -0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-27 | ₹76.2849 | -0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-25 | ₹76.3122 | +0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-24 | ₹76.2710 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-21 | ₹76.2197 | -0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-20 | ₹76.2569 | -0.20% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-19 | ₹76.4059 | -0.01% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-18 | ₹76.4101 | -0.16% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-17 | ₹76.5294 | -0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-14 | ₹76.5708 | +0.02% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-13 | ₹76.5584 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-12 | ₹76.5015 | +0.05% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-11 | ₹76.4626 | -0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-10 | ₹76.4953 | +0.08% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-07 | ₹76.4346 | +0.08% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-06 | ₹76.3752 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-05 | ₹76.3199 | +0.11% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-04 | ₹76.2357 | +0.01% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-08-03 | ₹76.2275 | +0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-31 | ₹76.2004 | +0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-30 | ₹76.1713 | -0.00% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-29 | ₹76.1739 | -0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-28 | ₹76.2074 | -0.00% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-27 | ₹76.2081 | +0.24% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-24 | ₹76.0247 | +0.03% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-23 | ₹76.0044 | -0.06% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-22 | ₹76.0476 | -0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-21 | ₹76.1033 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-20 | ₹76.0467 | -0.02% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-17 | ₹76.0625 | -0.04% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-16 | ₹76.0939 | +0.10% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-15 | ₹76.0158 | +0.07% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-14 | ₹75.9600 | -0.30% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-13 | ₹76.1918 | +0.01% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-10 | ₹76.1846 | +0.13% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-09 | ₹76.0885 | +0.06% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-08 | ₹76.0457 | -0.25% |
| UTI Medium to Long Term Fund- Regular Plan - Growth | 2026-07-07 | ₹76.2350 | -0.03% |