{"fund_details":{"scheme_code":100741,"scheme_name":"UTI Medium to Long Term Fund- Regular Plan - Growth","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01406","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":76.0326,"day_change_pct":0.0783},{"nav_date":"2026-09-15","nav":75.9731,"day_change_pct":-0.2595},{"nav_date":"2026-09-11","nav":76.1708,"day_change_pct":-0.1408},{"nav_date":"2026-09-10","nav":76.2782,"day_change_pct":-0.0689},{"nav_date":"2026-09-09","nav":76.3308,"day_change_pct":0.0026},{"nav_date":"2026-09-08","nav":76.3288,"day_change_pct":0.048},{"nav_date":"2026-09-07","nav":76.2922,"day_change_pct":0.0682},{"nav_date":"2026-09-04","nav":76.2402,"day_change_pct":0.0239},{"nav_date":"2026-09-03","nav":76.222,"day_change_pct":0.1387},{"nav_date":"2026-09-02","nav":76.1164,"day_change_pct":-0.0244},{"nav_date":"2026-09-01","nav":76.135,"day_change_pct":-0.0011},{"nav_date":"2026-08-31","nav":76.1358,"day_change_pct":-0.1253},{"nav_date":"2026-08-28","nav":76.2313,"day_change_pct":-0.0703},{"nav_date":"2026-08-27","nav":76.2849,"day_change_pct":-0.0358},{"nav_date":"2026-08-25","nav":76.3122,"day_change_pct":0.054},{"nav_date":"2026-08-24","nav":76.271,"day_change_pct":0.0673},{"nav_date":"2026-08-21","nav":76.2197,"day_change_pct":-0.0488},{"nav_date":"2026-08-20","nav":76.2569,"day_change_pct":-0.195},{"nav_date":"2026-08-19","nav":76.4059,"day_change_pct":-0.0055},{"nav_date":"2026-08-18","nav":76.4101,"day_change_pct":-0.1559},{"nav_date":"2026-08-17","nav":76.5294,"day_change_pct":-0.0541},{"nav_date":"2026-08-14","nav":76.5708,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":76.5584,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":76.5015,"day_change_pct":0.0509},{"nav_date":"2026-08-11","nav":76.4626,"day_change_pct":-0.0427},{"nav_date":"2026-08-10","nav":76.4953,"day_change_pct":0.0794},{"nav_date":"2026-08-07","nav":76.4346,"day_change_pct":0.0778},{"nav_date":"2026-08-06","nav":76.3752,"day_change_pct":0.0725},{"nav_date":"2026-08-05","nav":76.3199,"day_change_pct":0.1104},{"nav_date":"2026-08-04","nav":76.2357,"day_change_pct":0.0108},{"nav_date":"2026-08-03","nav":76.2275,"day_change_pct":0.0356},{"nav_date":"2026-07-31","nav":76.2004,"day_change_pct":0.0382},{"nav_date":"2026-07-30","nav":76.1713,"day_change_pct":-0.0034},{"nav_date":"2026-07-29","nav":76.1739,"day_change_pct":-0.044},{"nav_date":"2026-07-28","nav":76.2074,"day_change_pct":-0.0009},{"nav_date":"2026-07-27","nav":76.2081,"day_change_pct":0.2412},{"nav_date":"2026-07-24","nav":76.0247,"day_change_pct":0.0267},{"nav_date":"2026-07-23","nav":76.0044,"day_change_pct":-0.0568},{"nav_date":"2026-07-22","nav":76.0476,"day_change_pct":-0.0732},{"nav_date":"2026-07-21","nav":76.1033,"day_change_pct":0.0744},{"nav_date":"2026-07-20","nav":76.0467,"day_change_pct":-0.0208},{"nav_date":"2026-07-17","nav":76.0625,"day_change_pct":-0.0413},{"nav_date":"2026-07-16","nav":76.0939,"day_change_pct":0.1027},{"nav_date":"2026-07-15","nav":76.0158,"day_change_pct":0.0735},{"nav_date":"2026-07-14","nav":75.96,"day_change_pct":-0.3042},{"nav_date":"2026-07-13","nav":76.1918,"day_change_pct":0.0095},{"nav_date":"2026-07-10","nav":76.1846,"day_change_pct":0.1263},{"nav_date":"2026-07-09","nav":76.0885,"day_change_pct":0.0563},{"nav_date":"2026-07-08","nav":76.0457,"day_change_pct":-0.2483},{"nav_date":"2026-07-07","nav":76.235,"day_change_pct":-0.0324},{"nav_date":"2026-07-06","nav":76.2597,"day_change_pct":0.0722},{"nav_date":"2026-07-03","nav":76.2047,"day_change_pct":0.0097},{"nav_date":"2026-07-02","nav":76.1973,"day_change_pct":0.1512},{"nav_date":"2026-07-01","nav":76.0823,"day_change_pct":0.0573},{"nav_date":"2026-06-30","nav":76.0387,"day_change_pct":0.1381},{"nav_date":"2026-06-29","nav":75.9338,"day_change_pct":0.1677},{"nav_date":"2026-06-25","nav":75.8067,"day_change_pct":0.1858},{"nav_date":"2026-06-24","nav":75.6661,"day_change_pct":0.1288},{"nav_date":"2026-06-23","nav":75.5688,"day_change_pct":0.062},{"nav_date":"2026-06-22","nav":75.522,"day_change_pct":0.0994},{"nav_date":"2026-06-19","nav":75.447,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":75.4349,"day_change_pct":0.0549},{"nav_date":"2026-06-17","nav":75.3935,"day_change_pct":0.0884},{"nav_date":"2026-06-16","nav":75.3269,"day_change_pct":0.0456},{"nav_date":"2026-06-15","nav":75.2926,"day_change_pct":0.1013},{"nav_date":"2026-06-12","nav":75.2164,"day_change_pct":0.1149},{"nav_date":"2026-06-11","nav":75.1301,"day_change_pct":-0.0548},{"nav_date":"2026-06-10","nav":75.1713,"day_change_pct":0.0263},{"nav_date":"2026-06-09","nav":75.1515,"day_change_pct":0.3521},{"nav_date":"2026-06-08","nav":74.8878,"day_change_pct":0.093},{"nav_date":"2026-06-05","nav":74.8182,"day_change_pct":0.2332},{"nav_date":"2026-06-04","nav":74.6441,"day_change_pct":0.0568},{"nav_date":"2026-06-03","nav":74.6017,"day_change_pct":-0.0272},{"nav_date":"2026-06-02","nav":74.622,"day_change_pct":0.0003},{"nav_date":"2026-06-01","nav":74.6218,"day_change_pct":0.0015},{"nav_date":"2026-05-29","nav":74.6207,"day_change_pct":0.1213},{"nav_date":"2026-05-27","nav":74.5303,"day_change_pct":0.0009},{"nav_date":"2026-05-26","nav":74.5296,"day_change_pct":0.0213},{"nav_date":"2026-05-25","nav":74.5137,"day_change_pct":0.2291},{"nav_date":"2026-05-22","nav":74.3434,"day_change_pct":0.0568},{"nav_date":"2026-05-21","nav":74.3012,"day_change_pct":-0.1018},{"nav_date":"2026-05-20","nav":74.3769,"day_change_pct":0.0206},{"nav_date":"2026-05-19","nav":74.3616,"day_change_pct":0.1471},{"nav_date":"2026-05-18","nav":74.2524,"day_change_pct":-0.2493},{"nav_date":"2026-05-15","nav":74.438,"day_change_pct":-0.151},{"nav_date":"2026-05-14","nav":74.5506,"day_change_pct":0.0527},{"nav_date":"2026-05-13","nav":74.5113,"day_change_pct":0.0624},{"nav_date":"2026-05-12","nav":74.4648,"day_change_pct":-0.0706},{"nav_date":"2026-05-11","nav":74.5174,"day_change_pct":-0.1649},{"nav_date":"2026-05-08","nav":74.6405,"day_change_pct":-0.0691},{"nav_date":"2026-05-07","nav":74.6921,"day_change_pct":-0.0092},{"nav_date":"2026-05-06","nav":74.699,"day_change_pct":0.2668},{"nav_date":"2026-05-05","nav":74.5002,"day_change_pct":-0.0637},{"nav_date":"2026-05-04","nav":74.5477,"day_change_pct":0.1805},{"nav_date":"2026-04-30","nav":74.4134,"day_change_pct":-0.1192},{"nav_date":"2026-04-29","nav":74.5022,"day_change_pct":-0.047},{"nav_date":"2026-04-28","nav":74.5372,"day_change_pct":-0.108},{"nav_date":"2026-04-27","nav":74.6178,"day_change_pct":0.0646},{"nav_date":"2026-04-24","nav":74.5696,"day_change_pct":-0.0579},{"nav_date":"2026-04-23","nav":74.6128,"day_change_pct":-0.0821},{"nav_date":"2026-04-22","nav":74.6741,"day_change_pct":-0.0581},{"nav_date":"2026-04-21","nav":74.7175,"day_change_pct":0.0668},{"nav_date":"2026-04-20","nav":74.6676,"day_change_pct":0.0968},{"nav_date":"2026-04-17","nav":74.5954,"day_change_pct":0.0005},{"nav_date":"2026-04-16","nav":74.595,"day_change_pct":0.0592},{"nav_date":"2026-04-15","nav":74.5509,"day_change_pct":0.2478},{"nav_date":"2026-04-13","nav":74.3666,"day_change_pct":-0.0777},{"nav_date":"2026-04-10","nav":74.4244,"day_change_pct":0.1755},{"nav_date":"2026-04-09","nav":74.294,"day_change_pct":0.0073},{"nav_date":"2026-04-08","nav":74.2886,"day_change_pct":0.5214},{"nav_date":"2026-04-07","nav":73.9033,"day_change_pct":0.0524},{"nav_date":"2026-04-06","nav":73.8646,"day_change_pct":0.2741},{"nav_date":"2026-04-02","nav":73.6627,"day_change_pct":-0.2621},{"nav_date":"2026-03-31","nav":73.8563,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":73.8439,"day_change_pct":-0.0555},{"nav_date":"2026-03-27","nav":73.8849,"day_change_pct":-0.3809},{"nav_date":"2026-03-25","nav":74.1674,"day_change_pct":0.0356},{"nav_date":"2026-03-24","nav":74.141,"day_change_pct":-0.0479},{"nav_date":"2026-03-23","nav":74.1765,"day_change_pct":-0.3897},{"nav_date":"2026-03-20","nav":74.4667,"day_change_pct":-0.0513},{"nav_date":"2026-03-18","nav":74.5049,"day_change_pct":0.0248},{"nav_date":"2026-03-17","nav":74.4864,"day_change_pct":-0.07},{"nav_date":"2026-03-16","nav":74.5386,"day_change_pct":-0.1191},{"nav_date":"2026-03-13","nav":74.6275,"day_change_pct":0.0043},{"nav_date":"2026-03-12","nav":74.6243,"day_change_pct":-0.1225},{"nav_date":"2026-03-11","nav":74.7158,"day_change_pct":0.0406},{"nav_date":"2026-03-10","nav":74.6855,"day_change_pct":0.3068},{"nav_date":"2026-03-09","nav":74.4571,"day_change_pct":-0.2456},{"nav_date":"2026-03-06","nav":74.6404,"day_change_pct":-0.0541},{"nav_date":"2026-03-05","nav":74.6808,"day_change_pct":0.1008},{"nav_date":"2026-03-04","nav":74.6056,"day_change_pct":-0.1154},{"nav_date":"2026-03-02","nav":74.6918,"day_change_pct":-0.0728},{"nav_date":"2026-02-27","nav":74.7462,"day_change_pct":0.1533},{"nav_date":"2026-02-26","nav":74.6318,"day_change_pct":0.0429},{"nav_date":"2026-02-25","nav":74.5998,"day_change_pct":0.0459},{"nav_date":"2026-02-24","nav":74.5656,"day_change_pct":0.08},{"nav_date":"2026-02-23","nav":74.506,"day_change_pct":0.101},{"nav_date":"2026-02-20","nav":74.4308,"day_change_pct":-0.0968},{"nav_date":"2026-02-18","nav":74.5029,"day_change_pct":0.0213},{"nav_date":"2026-02-17","nav":74.487,"day_change_pct":0.0953},{"nav_date":"2026-02-16","nav":74.4161,"day_change_pct":0.1222},{"nav_date":"2026-02-13","nav":74.3253,"day_change_pct":0.1064},{"nav_date":"2026-02-12","nav":74.2463,"day_change_pct":0.0996},{"nav_date":"2026-02-11","nav":74.1724,"day_change_pct":0.1488},{"nav_date":"2026-02-10","nav":74.0622,"day_change_pct":0.0351},{"nav_date":"2026-02-09","nav":74.0362,"day_change_pct":-0.0339},{"nav_date":"2026-02-06","nav":74.0613,"day_change_pct":-0.2568},{"nav_date":"2026-02-05","nav":74.252,"day_change_pct":0.1778},{"nav_date":"2026-02-04","nav":74.1202,"day_change_pct":0.1198},{"nav_date":"2026-02-03","nav":74.0315,"day_change_pct":0.1267},{"nav_date":"2026-02-02","nav":73.9378,"day_change_pct":-0.3077},{"nav_date":"2026-01-30","nav":74.166,"day_change_pct":0.0452},{"nav_date":"2026-01-29","nav":74.1325,"day_change_pct":0.0675},{"nav_date":"2026-01-28","nav":74.0825,"day_change_pct":0.0865},{"nav_date":"2026-01-27","nav":74.0185,"day_change_pct":-0.0811},{"nav_date":"2026-01-23","nav":74.0786,"day_change_pct":-0.0269},{"nav_date":"2026-01-22","nav":74.0985,"day_change_pct":0.1729},{"nav_date":"2026-01-21","nav":73.9706,"day_change_pct":0.0607},{"nav_date":"2026-01-20","nav":73.9257,"day_change_pct":0.0034},{"nav_date":"2026-01-19","nav":73.9232,"day_change_pct":-0.0287},{"nav_date":"2026-01-16","nav":73.9444,"day_change_pct":-0.1004},{"nav_date":"2026-01-14","nav":74.0187,"day_change_pct":-0.1559},{"nav_date":"2026-01-13","nav":74.1343,"day_change_pct":-0.058},{"nav_date":"2026-01-12","nav":74.1773,"day_change_pct":0.1186},{"nav_date":"2026-01-09","nav":74.0894,"day_change_pct":0.0197},{"nav_date":"2026-01-08","nav":74.0748,"day_change_pct":-0.0715},{"nav_date":"2026-01-07","nav":74.1278,"day_change_pct":0.0428},{"nav_date":"2026-01-06","nav":74.0961,"day_change_pct":-0.0598},{"nav_date":"2026-01-05","nav":74.1404,"day_change_pct":-0.2182},{"nav_date":"2026-01-02","nav":74.3025,"day_change_pct":-0.071},{"nav_date":"2026-01-01","nav":74.3553,"day_change_pct":0.0447},{"nav_date":"2025-12-31","nav":74.3221,"day_change_pct":0.0855},{"nav_date":"2025-12-30","nav":74.2586,"day_change_pct":-0.0225},{"nav_date":"2025-12-29","nav":74.2753,"day_change_pct":0.0327},{"nav_date":"2025-12-26","nav":74.251,"day_change_pct":-0.0147},{"nav_date":"2025-12-24","nav":74.2619,"day_change_pct":0.3367},{"nav_date":"2025-12-23","nav":74.0127,"day_change_pct":0.0695},{"nav_date":"2025-12-22","nav":73.9613,"day_change_pct":-0.1866},{"nav_date":"2025-12-19","nav":74.0996,"day_change_pct":-0.0266},{"nav_date":"2025-12-18","nav":74.1193,"day_change_pct":0.0724},{"nav_date":"2025-12-17","nav":74.0657,"day_change_pct":-0.0254},{"nav_date":"2025-12-16","nav":74.0845,"day_change_pct":0.0379},{"nav_date":"2025-12-15","nav":74.0564,"day_change_pct":-0.0282},{"nav_date":"2025-12-12","nav":74.0773,"day_change_pct":0.022},{"nav_date":"2025-12-11","nav":74.061,"day_change_pct":0.0761},{"nav_date":"2025-12-10","nav":74.0047,"day_change_pct":-0.172},{"nav_date":"2025-12-09","nav":74.1322,"day_change_pct":-0.34},{"nav_date":"2025-12-08","nav":74.3851,"day_change_pct":-0.0852},{"nav_date":"2025-12-05","nav":74.4485,"day_change_pct":0.2221},{"nav_date":"2025-12-04","nav":74.2835,"day_change_pct":0.0269},{"nav_date":"2025-12-03","nav":74.2635,"day_change_pct":-0.0359},{"nav_date":"2025-12-02","nav":74.2902,"day_change_pct":0.1131},{"nav_date":"2025-12-01","nav":74.2063,"day_change_pct":-0.1666},{"nav_date":"2025-11-28","nav":74.3301,"day_change_pct":-0.1289},{"nav_date":"2025-11-27","nav":74.426,"day_change_pct":-0.0325},{"nav_date":"2025-11-26","nav":74.4502,"day_change_pct":0.0633},{"nav_date":"2025-11-25","nav":74.4031,"day_change_pct":0.1181},{"nav_date":"2025-11-24","nav":74.3153,"day_change_pct":0.0646},{"nav_date":"2025-11-21","nav":74.2673,"day_change_pct":-0.0602},{"nav_date":"2025-11-20","nav":74.312,"day_change_pct":0.0345},{"nav_date":"2025-11-19","nav":74.2864,"day_change_pct":-0.011},{"nav_date":"2025-11-18","nav":74.2946,"day_change_pct":0.0704},{"nav_date":"2025-11-17","nav":74.2423,"day_change_pct":-0.0175},{"nav_date":"2025-11-14","nav":74.2553,"day_change_pct":-0.0651},{"nav_date":"2025-11-13","nav":74.3037,"day_change_pct":-0.0815},{"nav_date":"2025-11-12","nav":74.3643,"day_change_pct":0.0278},{"nav_date":"2025-11-11","nav":74.3436,"day_change_pct":0.0086},{"nav_date":"2025-11-10","nav":74.3372,"day_change_pct":0.099},{"nav_date":"2025-11-07","nav":74.2637,"day_change_pct":-0.011},{"nav_date":"2025-11-06","nav":74.2719,"day_change_pct":0.09},{"nav_date":"2025-11-04","nav":74.2051,"day_change_pct":0.1187},{"nav_date":"2025-11-03","nav":74.1171,"day_change_pct":0.0866},{"nav_date":"2025-10-31","nav":74.053,"day_change_pct":0.0935},{"nav_date":"2025-10-30","nav":73.9838,"day_change_pct":-0.122},{"nav_date":"2025-10-29","nav":74.0742,"day_change_pct":-0.01},{"nav_date":"2025-10-28","nav":74.0816,"day_change_pct":-0.0231},{"nav_date":"2025-10-27","nav":74.0987,"day_change_pct":0.0513},{"nav_date":"2025-10-24","nav":74.0607,"day_change_pct":-0.0255},{"nav_date":"2025-10-23","nav":74.0796,"day_change_pct":-0.1585},{"nav_date":"2025-10-20","nav":74.1972,"day_change_pct":0.0109},{"nav_date":"2025-10-17","nav":74.1891,"day_change_pct":-0.0315},{"nav_date":"2025-10-16","nav":74.2125,"day_change_pct":-0.0399},{"nav_date":"2025-10-15","nav":74.2421,"day_change_pct":0.1027},{"nav_date":"2025-10-14","nav":74.1659,"day_change_pct":0.06},{"nav_date":"2025-10-13","nav":74.1214,"day_change_pct":0.1402},{"nav_date":"2025-10-10","nav":74.0176,"day_change_pct":0.0208},{"nav_date":"2025-10-09","nav":74.0022,"day_change_pct":-0.0536},{"nav_date":"2025-10-08","nav":74.0419,"day_change_pct":0.0746},{"nav_date":"2025-10-07","nav":73.9867,"day_change_pct":0.1135},{"nav_date":"2025-10-06","nav":73.9028,"day_change_pct":0.105},{"nav_date":"2025-10-03","nav":73.8253,"day_change_pct":0.1306},{"nav_date":"2025-10-01","nav":73.729,"day_change_pct":0.1923},{"nav_date":"2025-09-30","nav":73.5875,"day_change_pct":-0.0541},{"nav_date":"2025-09-29","nav":73.6273,"day_change_pct":-0.0509},{"nav_date":"2025-09-26","nav":73.6648,"day_change_pct":-0.0068},{"nav_date":"2025-09-25","nav":73.6698,"day_change_pct":0.0439},{"nav_date":"2025-09-24","nav":73.6375,"day_change_pct":0.0172},{"nav_date":"2025-09-23","nav":73.6248,"day_change_pct":0.0465},{"nav_date":"2025-09-22","nav":73.5906,"day_change_pct":0.0522},{"nav_date":"2025-09-19","nav":73.5522,"day_change_pct":0.0682},{"nav_date":"2025-09-18","nav":73.5021,"day_change_pct":-0.1094},{"nav_date":"2025-09-17","nav":73.5826,"day_change_pct":0.1132},{"nav_date":"2025-09-16","nav":73.4994,"day_change_pct":0.0733},{"nav_date":"2025-09-15","nav":73.4456,"day_change_pct":-0.0246},{"nav_date":"2025-09-12","nav":73.4637,"day_change_pct":-0.0137},{"nav_date":"2025-09-11","nav":73.4738,"day_change_pct":0.0402},{"nav_date":"2025-09-10","nav":73.4443,"day_change_pct":0.0251},{"nav_date":"2025-09-09","nav":73.4259,"day_change_pct":0.066},{"nav_date":"2025-09-05","nav":73.3775,"day_change_pct":0.0634},{"nav_date":"2025-09-04","nav":73.331,"day_change_pct":0.2636}],"total":4945,"page":1,"page_size":250}