UTI - MNC Fund - Regular Plan - Growth Option
UTI Mutual Fund₹388.5343
-0.13%
UTI - MNC Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F01844). As of 2026-09-16, its NAV is ₹388.5343 (-0.13% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100740
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF789F01844
ISIN (Reinvest)
—
Launch Date
2003-02-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-16 | ₹388.5343 | -0.13% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-15 | ₹389.0433 | -1.40% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-11 | ₹394.5573 | -0.70% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-10 | ₹397.3417 | -0.37% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-09 | ₹398.8052 | -0.52% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-08 | ₹400.8823 | +0.06% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-07 | ₹400.6324 | -0.20% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-04 | ₹401.4257 | -0.10% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-03 | ₹401.8315 | +0.07% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-02 | ₹401.5532 | -0.93% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-09-01 | ₹405.3190 | -0.76% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-31 | ₹408.4099 | +0.03% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-28 | ₹408.2872 | +0.13% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-27 | ₹407.7565 | -0.10% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-26 | ₹408.1702 | +0.07% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-25 | ₹407.9031 | +0.04% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-24 | ₹407.7406 | +0.08% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-21 | ₹407.4011 | -0.32% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-20 | ₹408.7098 | +0.26% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-19 | ₹407.6617 | -0.43% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-18 | ₹409.4293 | -0.19% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-17 | ₹410.1948 | -0.48% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-14 | ₹412.1575 | -0.17% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-13 | ₹412.8427 | -0.02% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-12 | ₹412.9372 | -0.15% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-11 | ₹413.5581 | +0.57% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-10 | ₹411.2253 | -0.10% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-07 | ₹411.6360 | +0.40% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-06 | ₹409.9906 | +0.07% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-05 | ₹409.7168 | +0.43% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-04 | ₹407.9659 | -0.25% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-08-03 | ₹409.0057 | +1.46% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-31 | ₹403.1048 | +0.37% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-30 | ₹401.6065 | +0.04% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-29 | ₹401.4465 | +0.91% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-28 | ₹397.8149 | +0.11% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-27 | ₹397.3875 | +1.15% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-24 | ₹392.8627 | -0.05% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-23 | ₹393.0500 | -0.85% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-22 | ₹396.4099 | -0.45% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-21 | ₹398.1877 | +0.09% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-20 | ₹397.8125 | -0.02% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-17 | ₹397.9086 | -0.39% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-16 | ₹399.4827 | +0.67% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-15 | ₹396.8221 | +0.17% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-14 | ₹396.1592 | -0.58% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-13 | ₹398.4797 | -0.07% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-10 | ₹398.7632 | +1.01% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-09 | ₹394.7868 | +0.70% |
| UTI - MNC Fund - Regular Plan - Growth Option | 2026-07-08 | ₹392.0561 | -1.77% |