{"fund_details":{"scheme_code":100740,"scheme_name":"UTI - MNC Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01844","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":388.5343,"day_change_pct":-0.1308},{"nav_date":"2026-09-15","nav":389.0433,"day_change_pct":-1.3975},{"nav_date":"2026-09-11","nav":394.5573,"day_change_pct":-0.7008},{"nav_date":"2026-09-10","nav":397.3417,"day_change_pct":-0.367},{"nav_date":"2026-09-09","nav":398.8052,"day_change_pct":-0.5181},{"nav_date":"2026-09-08","nav":400.8823,"day_change_pct":0.0624},{"nav_date":"2026-09-07","nav":400.6324,"day_change_pct":-0.1976},{"nav_date":"2026-09-04","nav":401.4257,"day_change_pct":-0.101},{"nav_date":"2026-09-03","nav":401.8315,"day_change_pct":0.0693},{"nav_date":"2026-09-02","nav":401.5532,"day_change_pct":-0.9291},{"nav_date":"2026-09-01","nav":405.319,"day_change_pct":-0.7568},{"nav_date":"2026-08-31","nav":408.4099,"day_change_pct":0.0301},{"nav_date":"2026-08-28","nav":408.2872,"day_change_pct":0.1302},{"nav_date":"2026-08-27","nav":407.7565,"day_change_pct":-0.1014},{"nav_date":"2026-08-26","nav":408.1702,"day_change_pct":0.0655},{"nav_date":"2026-08-25","nav":407.9031,"day_change_pct":0.0399},{"nav_date":"2026-08-24","nav":407.7406,"day_change_pct":0.0833},{"nav_date":"2026-08-21","nav":407.4011,"day_change_pct":-0.3202},{"nav_date":"2026-08-20","nav":408.7098,"day_change_pct":0.2571},{"nav_date":"2026-08-19","nav":407.6617,"day_change_pct":-0.4317},{"nav_date":"2026-08-18","nav":409.4293,"day_change_pct":-0.1866},{"nav_date":"2026-08-17","nav":410.1948,"day_change_pct":-0.4762},{"nav_date":"2026-08-14","nav":412.1575,"day_change_pct":-0.166},{"nav_date":"2026-08-13","nav":412.8427,"day_change_pct":-0.0229},{"nav_date":"2026-08-12","nav":412.9372,"day_change_pct":-0.1501},{"nav_date":"2026-08-11","nav":413.5581,"day_change_pct":0.5673},{"nav_date":"2026-08-10","nav":411.2253,"day_change_pct":-0.0998},{"nav_date":"2026-08-07","nav":411.636,"day_change_pct":0.4013},{"nav_date":"2026-08-06","nav":409.9906,"day_change_pct":0.0668},{"nav_date":"2026-08-05","nav":409.7168,"day_change_pct":0.4292},{"nav_date":"2026-08-04","nav":407.9659,"day_change_pct":-0.2542},{"nav_date":"2026-08-03","nav":409.0057,"day_change_pct":1.4639},{"nav_date":"2026-07-31","nav":403.1048,"day_change_pct":0.3731},{"nav_date":"2026-07-30","nav":401.6065,"day_change_pct":0.0399},{"nav_date":"2026-07-29","nav":401.4465,"day_change_pct":0.9129},{"nav_date":"2026-07-28","nav":397.8149,"day_change_pct":0.1076},{"nav_date":"2026-07-27","nav":397.3875,"day_change_pct":1.1518},{"nav_date":"2026-07-24","nav":392.8627,"day_change_pct":-0.0477},{"nav_date":"2026-07-23","nav":393.05,"day_change_pct":-0.8476},{"nav_date":"2026-07-22","nav":396.4099,"day_change_pct":-0.4465},{"nav_date":"2026-07-21","nav":398.1877,"day_change_pct":0.0943},{"nav_date":"2026-07-20","nav":397.8125,"day_change_pct":-0.0242},{"nav_date":"2026-07-17","nav":397.9086,"day_change_pct":-0.394},{"nav_date":"2026-07-16","nav":399.4827,"day_change_pct":0.6705},{"nav_date":"2026-07-15","nav":396.8221,"day_change_pct":0.1673},{"nav_date":"2026-07-14","nav":396.1592,"day_change_pct":-0.5823},{"nav_date":"2026-07-13","nav":398.4797,"day_change_pct":-0.0711},{"nav_date":"2026-07-10","nav":398.7632,"day_change_pct":1.0072},{"nav_date":"2026-07-09","nav":394.7868,"day_change_pct":0.6965},{"nav_date":"2026-07-08","nav":392.0561,"day_change_pct":-1.7665},{"nav_date":"2026-07-07","nav":399.1062,"day_change_pct":-0.1367},{"nav_date":"2026-07-06","nav":399.6526,"day_change_pct":0.2533},{"nav_date":"2026-07-03","nav":398.6427,"day_change_pct":0.0467},{"nav_date":"2026-07-02","nav":398.4567,"day_change_pct":0.9434},{"nav_date":"2026-07-01","nav":394.7329,"day_change_pct":0.4953},{"nav_date":"2026-06-30","nav":392.7876,"day_change_pct":0.831},{"nav_date":"2026-06-29","nav":389.5505,"day_change_pct":-1.2037},{"nav_date":"2026-06-25","nav":394.2967,"day_change_pct":0.4875},{"nav_date":"2026-06-24","nav":392.384,"day_change_pct":-0.0158},{"nav_date":"2026-06-23","nav":392.4459,"day_change_pct":-0.4488},{"nav_date":"2026-06-22","nav":394.2152,"day_change_pct":0.4816},{"nav_date":"2026-06-19","nav":392.3257,"day_change_pct":0.0676},{"nav_date":"2026-06-18","nav":392.0606,"day_change_pct":0.1894},{"nav_date":"2026-06-17","nav":391.3194,"day_change_pct":0.3857},{"nav_date":"2026-06-16","nav":389.8158,"day_change_pct":0.3959},{"nav_date":"2026-06-15","nav":388.2787,"day_change_pct":1.3622},{"nav_date":"2026-06-12","nav":383.0606,"day_change_pct":0.8665},{"nav_date":"2026-06-11","nav":379.77,"day_change_pct":-0.7374},{"nav_date":"2026-06-10","nav":382.5913,"day_change_pct":-0.0003},{"nav_date":"2026-06-09","nav":382.5923,"day_change_pct":0.7036},{"nav_date":"2026-06-08","nav":379.9192,"day_change_pct":-0.9615},{"nav_date":"2026-06-05","nav":383.6077,"day_change_pct":0.0492},{"nav_date":"2026-06-04","nav":383.4189,"day_change_pct":0.1984},{"nav_date":"2026-06-03","nav":382.6597,"day_change_pct":-0.5619},{"nav_date":"2026-06-02","nav":384.822,"day_change_pct":0.4857},{"nav_date":"2026-06-01","nav":382.9619,"day_change_pct":-0.8978},{"nav_date":"2026-05-29","nav":386.4313,"day_change_pct":-1.019},{"nav_date":"2026-05-27","nav":390.4094,"day_change_pct":1.0151},{"nav_date":"2026-05-26","nav":386.4863,"day_change_pct":0.123},{"nav_date":"2026-05-25","nav":386.0115,"day_change_pct":0.5976},{"nav_date":"2026-05-22","nav":383.7185,"day_change_pct":-0.0746},{"nav_date":"2026-05-21","nav":384.0049,"day_change_pct":0.3377},{"nav_date":"2026-05-20","nav":382.7124,"day_change_pct":0.0478},{"nav_date":"2026-05-19","nav":382.5295,"day_change_pct":0.733},{"nav_date":"2026-05-18","nav":379.746,"day_change_pct":-0.1706},{"nav_date":"2026-05-15","nav":380.3948,"day_change_pct":0.4116},{"nav_date":"2026-05-14","nav":378.8356,"day_change_pct":0.257},{"nav_date":"2026-05-13","nav":377.8646,"day_change_pct":-0.0532},{"nav_date":"2026-05-12","nav":378.0656,"day_change_pct":-2.125},{"nav_date":"2026-05-11","nav":386.2739,"day_change_pct":-0.4206},{"nav_date":"2026-05-08","nav":387.9053,"day_change_pct":-0.0607},{"nav_date":"2026-05-07","nav":388.1408,"day_change_pct":0.2455},{"nav_date":"2026-05-06","nav":387.1902,"day_change_pct":1.0441},{"nav_date":"2026-05-05","nav":383.1893,"day_change_pct":-0.1014},{"nav_date":"2026-05-04","nav":383.5782,"day_change_pct":0.37},{"nav_date":"2026-04-30","nav":382.1643,"day_change_pct":-0.6385},{"nav_date":"2026-04-29","nav":384.6202,"day_change_pct":0.6189},{"nav_date":"2026-04-28","nav":382.2546,"day_change_pct":-0.6216},{"nav_date":"2026-04-27","nav":384.6456,"day_change_pct":1.4905},{"nav_date":"2026-04-24","nav":378.9966,"day_change_pct":-1.3255},{"nav_date":"2026-04-23","nav":384.0876,"day_change_pct":-0.4785},{"nav_date":"2026-04-22","nav":385.9343,"day_change_pct":0.2163},{"nav_date":"2026-04-21","nav":385.1012,"day_change_pct":1.1771},{"nav_date":"2026-04-20","nav":380.6208,"day_change_pct":-0.2452},{"nav_date":"2026-04-17","nav":381.5565,"day_change_pct":1.5982},{"nav_date":"2026-04-16","nav":375.5543,"day_change_pct":0.4779},{"nav_date":"2026-04-15","nav":373.7681,"day_change_pct":1.8653},{"nav_date":"2026-04-13","nav":366.9237,"day_change_pct":-1.0402},{"nav_date":"2026-04-10","nav":370.7806,"day_change_pct":1.1695},{"nav_date":"2026-04-09","nav":366.4944,"day_change_pct":0.0895},{"nav_date":"2026-04-08","nav":366.1667,"day_change_pct":2.3234},{"nav_date":"2026-04-07","nav":357.8522,"day_change_pct":0.4842},{"nav_date":"2026-04-06","nav":356.1277,"day_change_pct":0.6983},{"nav_date":"2026-04-02","nav":353.658,"day_change_pct":0.0263},{"nav_date":"2026-04-01","nav":353.565,"day_change_pct":1.7657},{"nav_date":"2026-03-31","nav":347.4303,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":347.4457,"day_change_pct":-1.5342},{"nav_date":"2026-03-27","nav":352.8591,"day_change_pct":-1.8236},{"nav_date":"2026-03-25","nav":359.4133,"day_change_pct":1.5913},{"nav_date":"2026-03-24","nav":353.7834,"day_change_pct":1.375},{"nav_date":"2026-03-23","nav":348.9847,"day_change_pct":-2.4547},{"nav_date":"2026-03-20","nav":357.7667,"day_change_pct":0.6472},{"nav_date":"2026-03-19","nav":355.4661,"day_change_pct":-2.5516},{"nav_date":"2026-03-18","nav":364.7736,"day_change_pct":0.9123},{"nav_date":"2026-03-17","nav":361.4759,"day_change_pct":0.2736},{"nav_date":"2026-03-16","nav":360.4897,"day_change_pct":-0.2401},{"nav_date":"2026-03-13","nav":361.3573,"day_change_pct":-1.9},{"nav_date":"2026-03-12","nav":368.3559,"day_change_pct":-1.0467},{"nav_date":"2026-03-11","nav":372.2521,"day_change_pct":-0.8394},{"nav_date":"2026-03-10","nav":375.4033,"day_change_pct":1.309},{"nav_date":"2026-03-09","nav":370.5529,"day_change_pct":-1.7859},{"nav_date":"2026-03-06","nav":377.2908,"day_change_pct":-0.1375},{"nav_date":"2026-03-05","nav":377.8103,"day_change_pct":0.6651},{"nav_date":"2026-03-04","nav":375.3141,"day_change_pct":-2.0202},{"nav_date":"2026-03-02","nav":383.0524,"day_change_pct":-1.3594},{"nav_date":"2026-02-27","nav":388.3313,"day_change_pct":-1.0715},{"nav_date":"2026-02-26","nav":392.5373,"day_change_pct":0.0205},{"nav_date":"2026-02-25","nav":392.457,"day_change_pct":0.8379},{"nav_date":"2026-02-24","nav":389.196,"day_change_pct":-0.8219},{"nav_date":"2026-02-23","nav":392.4214,"day_change_pct":0.6415},{"nav_date":"2026-02-20","nav":389.9202,"day_change_pct":0.3172},{"nav_date":"2026-02-19","nav":388.6872,"day_change_pct":-1.1487},{"nav_date":"2026-02-18","nav":393.204,"day_change_pct":0.3067},{"nav_date":"2026-02-17","nav":392.0018,"day_change_pct":0.4408},{"nav_date":"2026-02-16","nav":390.2816,"day_change_pct":0.3686},{"nav_date":"2026-02-13","nav":388.8482,"day_change_pct":-1.7159},{"nav_date":"2026-02-12","nav":395.6368,"day_change_pct":-1.074},{"nav_date":"2026-02-11","nav":399.9322,"day_change_pct":0.2723},{"nav_date":"2026-02-10","nav":398.8463,"day_change_pct":0.6716},{"nav_date":"2026-02-09","nav":396.1855,"day_change_pct":0.8768},{"nav_date":"2026-02-06","nav":392.742,"day_change_pct":0.0746},{"nav_date":"2026-02-05","nav":392.4492,"day_change_pct":-0.7506},{"nav_date":"2026-02-04","nav":395.4171,"day_change_pct":-0.4347},{"nav_date":"2026-02-03","nav":397.1434,"day_change_pct":2.2128},{"nav_date":"2026-02-02","nav":388.5457,"day_change_pct":-0.5555},{"nav_date":"2026-01-30","nav":390.7161,"day_change_pct":0.3972},{"nav_date":"2026-01-29","nav":389.1704,"day_change_pct":-0.2087},{"nav_date":"2026-01-28","nav":389.9844,"day_change_pct":0.7738},{"nav_date":"2026-01-27","nav":386.9898,"day_change_pct":-0.3022},{"nav_date":"2026-01-23","nav":388.163,"day_change_pct":-0.8972},{"nav_date":"2026-01-22","nav":391.6772,"day_change_pct":0.6825},{"nav_date":"2026-01-21","nav":389.0223,"day_change_pct":-0.4205},{"nav_date":"2026-01-20","nav":390.6651,"day_change_pct":-1.6858},{"nav_date":"2026-01-19","nav":397.364,"day_change_pct":-0.3521},{"nav_date":"2026-01-16","nav":398.7679,"day_change_pct":0.2105},{"nav_date":"2026-01-14","nav":397.9302,"day_change_pct":-0.2076},{"nav_date":"2026-01-13","nav":398.7582,"day_change_pct":0.2516},{"nav_date":"2026-01-12","nav":397.7576,"day_change_pct":-0.2218},{"nav_date":"2026-01-09","nav":398.6419,"day_change_pct":-0.7854},{"nav_date":"2026-01-08","nav":401.7978,"day_change_pct":-1.2758},{"nav_date":"2026-01-07","nav":406.99,"day_change_pct":-0.0811},{"nav_date":"2026-01-06","nav":407.3202,"day_change_pct":0.1209},{"nav_date":"2026-01-05","nav":406.8284,"day_change_pct":0.3573},{"nav_date":"2026-01-02","nav":405.3799,"day_change_pct":0.3966},{"nav_date":"2026-01-01","nav":403.7785,"day_change_pct":0.0803},{"nav_date":"2025-12-31","nav":403.4546,"day_change_pct":0.6284},{"nav_date":"2025-12-30","nav":400.9353,"day_change_pct":0.0888},{"nav_date":"2025-12-29","nav":400.5795,"day_change_pct":-0.1023},{"nav_date":"2025-12-26","nav":400.9897,"day_change_pct":-0.4144},{"nav_date":"2025-12-24","nav":402.6582,"day_change_pct":-0.3746},{"nav_date":"2025-12-23","nav":404.1724,"day_change_pct":-0.1348},{"nav_date":"2025-12-22","nav":404.718,"day_change_pct":0.6395},{"nav_date":"2025-12-19","nav":402.1462,"day_change_pct":0.5596},{"nav_date":"2025-12-18","nav":399.9085,"day_change_pct":-0.1212},{"nav_date":"2025-12-17","nav":400.3937,"day_change_pct":-0.4292},{"nav_date":"2025-12-16","nav":402.1196,"day_change_pct":-0.0715},{"nav_date":"2025-12-15","nav":402.4075,"day_change_pct":0.2132},{"nav_date":"2025-12-12","nav":401.5512,"day_change_pct":0.6018},{"nav_date":"2025-12-11","nav":399.1493,"day_change_pct":0.683},{"nav_date":"2025-12-10","nav":396.4415,"day_change_pct":-0.2238},{"nav_date":"2025-12-09","nav":397.3309,"day_change_pct":0.0886},{"nav_date":"2025-12-08","nav":396.979,"day_change_pct":-1.431},{"nav_date":"2025-12-05","nav":402.7421,"day_change_pct":-0.2963},{"nav_date":"2025-12-04","nav":403.9391,"day_change_pct":0.2144},{"nav_date":"2025-12-03","nav":403.0751,"day_change_pct":-0.4746},{"nav_date":"2025-12-02","nav":404.9974,"day_change_pct":0.1172},{"nav_date":"2025-12-01","nav":404.5235,"day_change_pct":0.2093},{"nav_date":"2025-11-28","nav":403.6786,"day_change_pct":0.0753},{"nav_date":"2025-11-27","nav":403.375,"day_change_pct":-0.4661},{"nav_date":"2025-11-26","nav":405.2638,"day_change_pct":0.8201},{"nav_date":"2025-11-25","nav":401.9674,"day_change_pct":-0.1402},{"nav_date":"2025-11-24","nav":402.5317,"day_change_pct":-0.2138},{"nav_date":"2025-11-21","nav":403.3941,"day_change_pct":-0.4988},{"nav_date":"2025-11-20","nav":405.4164,"day_change_pct":-0.0737},{"nav_date":"2025-11-19","nav":405.7155,"day_change_pct":0.2369},{"nav_date":"2025-11-18","nav":404.7565,"day_change_pct":-0.6204},{"nav_date":"2025-11-17","nav":407.2834,"day_change_pct":0.3772},{"nav_date":"2025-11-14","nav":405.7529,"day_change_pct":-0.439},{"nav_date":"2025-11-13","nav":407.5419,"day_change_pct":0.1353},{"nav_date":"2025-11-12","nav":406.9914,"day_change_pct":0.7238},{"nav_date":"2025-11-11","nav":404.0667,"day_change_pct":0.0338},{"nav_date":"2025-11-10","nav":403.9303,"day_change_pct":0.428},{"nav_date":"2025-11-07","nav":402.209,"day_change_pct":-0.3699},{"nav_date":"2025-11-06","nav":403.7024,"day_change_pct":-0.5145},{"nav_date":"2025-11-04","nav":405.79,"day_change_pct":-0.2257},{"nav_date":"2025-11-03","nav":406.7081,"day_change_pct":0.1989},{"nav_date":"2025-10-31","nav":405.9006,"day_change_pct":-0.1071},{"nav_date":"2025-10-30","nav":406.3359,"day_change_pct":0.0265},{"nav_date":"2025-10-29","nav":406.2283,"day_change_pct":0.3238},{"nav_date":"2025-10-28","nav":404.917,"day_change_pct":-0.4203},{"nav_date":"2025-10-27","nav":406.6259,"day_change_pct":0.3404},{"nav_date":"2025-10-24","nav":405.2463,"day_change_pct":-0.2671},{"nav_date":"2025-10-23","nav":406.3315,"day_change_pct":0.2483},{"nav_date":"2025-10-20","nav":405.3251,"day_change_pct":0.129},{"nav_date":"2025-10-17","nav":404.803,"day_change_pct":0.2161},{"nav_date":"2025-10-16","nav":403.93,"day_change_pct":0.7249},{"nav_date":"2025-10-15","nav":401.023,"day_change_pct":0.7403},{"nav_date":"2025-10-14","nav":398.076,"day_change_pct":-0.1339},{"nav_date":"2025-10-13","nav":398.6099,"day_change_pct":-0.5306},{"nav_date":"2025-10-10","nav":400.7364,"day_change_pct":0.5107},{"nav_date":"2025-10-09","nav":398.7004,"day_change_pct":0.0283},{"nav_date":"2025-10-08","nav":398.5877,"day_change_pct":-0.2885},{"nav_date":"2025-10-07","nav":399.7408,"day_change_pct":0.1573},{"nav_date":"2025-10-06","nav":399.1131,"day_change_pct":0.3145},{"nav_date":"2025-10-03","nav":397.8618,"day_change_pct":0.2592},{"nav_date":"2025-10-01","nav":396.8332,"day_change_pct":0.4517},{"nav_date":"2025-09-30","nav":395.0487,"day_change_pct":0.2401},{"nav_date":"2025-09-29","nav":394.1026,"day_change_pct":-0.0977},{"nav_date":"2025-09-26","nav":394.4879,"day_change_pct":-1.3752},{"nav_date":"2025-09-25","nav":399.9885,"day_change_pct":-0.4224},{"nav_date":"2025-09-24","nav":401.6854,"day_change_pct":-0.2738},{"nav_date":"2025-09-23","nav":402.7884,"day_change_pct":-0.3935},{"nav_date":"2025-09-22","nav":404.3797,"day_change_pct":-0.8915},{"nav_date":"2025-09-19","nav":408.017,"day_change_pct":-0.1046},{"nav_date":"2025-09-18","nav":408.4441,"day_change_pct":0.1132},{"nav_date":"2025-09-17","nav":407.9821,"day_change_pct":0.1912},{"nav_date":"2025-09-16","nav":407.2034,"day_change_pct":0.7236},{"nav_date":"2025-09-15","nav":404.278,"day_change_pct":-0.0827},{"nav_date":"2025-09-12","nav":404.6128,"day_change_pct":0.2111},{"nav_date":"2025-09-11","nav":403.7604,"day_change_pct":0.1905}],"total":5028,"page":1,"page_size":250}