UTI Children's Hybrid Fund - Regular Plan
UTI Mutual Fund₹39.9880
+0.15%
UTI Children's Hybrid Fund - Regular Plan is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF789F1AZP2). As of 2026-09-17, its NAV is ₹39.9880 (+0.15% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100678
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF789F1AZP2
ISIN (Reinvest)
—
Launch Date
1993-07-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-17 | ₹39.9880 | +0.15% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-16 | ₹39.9281 | +0.17% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-15 | ₹39.8620 | -0.66% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-11 | ₹40.1280 | -0.24% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-10 | ₹40.2233 | +0.02% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-09 | ₹40.2161 | -0.35% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-08 | ₹40.3588 | -0.14% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-07 | ₹40.4172 | -0.20% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-04 | ₹40.4975 | -0.05% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-03 | ₹40.5166 | +0.12% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-02 | ₹40.4691 | -0.22% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-09-01 | ₹40.5587 | -0.22% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-31 | ₹40.6465 | -0.14% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-28 | ₹40.7022 | +0.05% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-27 | ₹40.6809 | -0.15% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-26 | ₹40.7410 | -0.15% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-25 | ₹40.8022 | +0.15% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-24 | ₹40.7391 | -0.09% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-21 | ₹40.7753 | -0.03% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-20 | ₹40.7876 | +0.11% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-19 | ₹40.7447 | -0.11% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-18 | ₹40.7880 | -0.27% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-17 | ₹40.9004 | -0.09% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-14 | ₹40.9385 | -0.02% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-13 | ₹40.9474 | +0.06% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-12 | ₹40.9228 | -0.08% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-11 | ₹40.9563 | -0.19% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-10 | ₹41.0339 | +0.20% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-07 | ₹40.9537 | -0.16% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-06 | ₹41.0197 | +0.02% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-05 | ₹41.0131 | +0.12% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-04 | ₹40.9627 | -0.23% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-08-03 | ₹41.0590 | +0.67% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-31 | ₹40.7869 | +0.15% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-30 | ₹40.7246 | +0.02% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-29 | ₹40.7157 | +0.37% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-28 | ₹40.5668 | +0.07% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-27 | ₹40.5374 | +0.57% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-24 | ₹40.3072 | -0.03% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-23 | ₹40.3206 | -0.27% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-22 | ₹40.4281 | -0.38% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-21 | ₹40.5841 | -0.01% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-20 | ₹40.5892 | -0.15% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-17 | ₹40.6505 | +0.19% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-16 | ₹40.5735 | -0.03% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-15 | ₹40.5847 | +0.18% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-14 | ₹40.5111 | -0.43% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-13 | ₹40.6855 | +0.00% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-10 | ₹40.6846 | +0.50% |
| UTI Children's Hybrid Fund - Regular Plan | 2026-07-09 | ₹40.4816 | +0.27% |