{"fund_details":{"scheme_code":100678,"scheme_name":"UTI Children's Hybrid Fund - Regular Plan","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AZP2","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":39.988,"day_change_pct":0.15},{"nav_date":"2026-09-16","nav":39.9281,"day_change_pct":0.1658},{"nav_date":"2026-09-15","nav":39.862,"day_change_pct":-0.6629},{"nav_date":"2026-09-11","nav":40.128,"day_change_pct":-0.2369},{"nav_date":"2026-09-10","nav":40.2233,"day_change_pct":0.0179},{"nav_date":"2026-09-09","nav":40.2161,"day_change_pct":-0.3536},{"nav_date":"2026-09-08","nav":40.3588,"day_change_pct":-0.1445},{"nav_date":"2026-09-07","nav":40.4172,"day_change_pct":-0.1983},{"nav_date":"2026-09-04","nav":40.4975,"day_change_pct":-0.0471},{"nav_date":"2026-09-03","nav":40.5166,"day_change_pct":0.1174},{"nav_date":"2026-09-02","nav":40.4691,"day_change_pct":-0.2209},{"nav_date":"2026-09-01","nav":40.5587,"day_change_pct":-0.216},{"nav_date":"2026-08-31","nav":40.6465,"day_change_pct":-0.1368},{"nav_date":"2026-08-28","nav":40.7022,"day_change_pct":0.0524},{"nav_date":"2026-08-27","nav":40.6809,"day_change_pct":-0.1475},{"nav_date":"2026-08-26","nav":40.741,"day_change_pct":-0.15},{"nav_date":"2026-08-25","nav":40.8022,"day_change_pct":0.1549},{"nav_date":"2026-08-24","nav":40.7391,"day_change_pct":-0.0888},{"nav_date":"2026-08-21","nav":40.7753,"day_change_pct":-0.0302},{"nav_date":"2026-08-20","nav":40.7876,"day_change_pct":0.1053},{"nav_date":"2026-08-19","nav":40.7447,"day_change_pct":-0.1062},{"nav_date":"2026-08-18","nav":40.788,"day_change_pct":-0.2748},{"nav_date":"2026-08-17","nav":40.9004,"day_change_pct":-0.0931},{"nav_date":"2026-08-14","nav":40.9385,"day_change_pct":-0.0217},{"nav_date":"2026-08-13","nav":40.9474,"day_change_pct":0.0601},{"nav_date":"2026-08-12","nav":40.9228,"day_change_pct":-0.0818},{"nav_date":"2026-08-11","nav":40.9563,"day_change_pct":-0.1891},{"nav_date":"2026-08-10","nav":41.0339,"day_change_pct":0.1958},{"nav_date":"2026-08-07","nav":40.9537,"day_change_pct":-0.1609},{"nav_date":"2026-08-06","nav":41.0197,"day_change_pct":0.0161},{"nav_date":"2026-08-05","nav":41.0131,"day_change_pct":0.123},{"nav_date":"2026-08-04","nav":40.9627,"day_change_pct":-0.2345},{"nav_date":"2026-08-03","nav":41.059,"day_change_pct":0.6671},{"nav_date":"2026-07-31","nav":40.7869,"day_change_pct":0.153},{"nav_date":"2026-07-30","nav":40.7246,"day_change_pct":0.0219},{"nav_date":"2026-07-29","nav":40.7157,"day_change_pct":0.367},{"nav_date":"2026-07-28","nav":40.5668,"day_change_pct":0.0725},{"nav_date":"2026-07-27","nav":40.5374,"day_change_pct":0.5711},{"nav_date":"2026-07-24","nav":40.3072,"day_change_pct":-0.0332},{"nav_date":"2026-07-23","nav":40.3206,"day_change_pct":-0.2659},{"nav_date":"2026-07-22","nav":40.4281,"day_change_pct":-0.3844},{"nav_date":"2026-07-21","nav":40.5841,"day_change_pct":-0.0126},{"nav_date":"2026-07-20","nav":40.5892,"day_change_pct":-0.1508},{"nav_date":"2026-07-17","nav":40.6505,"day_change_pct":0.1898},{"nav_date":"2026-07-16","nav":40.5735,"day_change_pct":-0.0276},{"nav_date":"2026-07-15","nav":40.5847,"day_change_pct":0.1817},{"nav_date":"2026-07-14","nav":40.5111,"day_change_pct":-0.4287},{"nav_date":"2026-07-13","nav":40.6855,"day_change_pct":0.0022},{"nav_date":"2026-07-10","nav":40.6846,"day_change_pct":0.5015},{"nav_date":"2026-07-09","nav":40.4816,"day_change_pct":0.2653},{"nav_date":"2026-07-08","nav":40.3745,"day_change_pct":-0.948},{"nav_date":"2026-07-07","nav":40.7609,"day_change_pct":0.0361},{"nav_date":"2026-07-06","nav":40.7462,"day_change_pct":0.3245},{"nav_date":"2026-07-03","nav":40.6144,"day_change_pct":0.1391},{"nav_date":"2026-07-02","nav":40.558,"day_change_pct":0.3834},{"nav_date":"2026-07-01","nav":40.4031,"day_change_pct":0.1957},{"nav_date":"2026-06-30","nav":40.3242,"day_change_pct":0.0633},{"nav_date":"2026-06-29","nav":40.2987,"day_change_pct":-0.1006},{"nav_date":"2026-06-25","nav":40.3393,"day_change_pct":0.0389},{"nav_date":"2026-06-24","nav":40.3236,"day_change_pct":0.4201},{"nav_date":"2026-06-23","nav":40.1549,"day_change_pct":-0.3192},{"nav_date":"2026-06-22","nav":40.2835,"day_change_pct":0.2351},{"nav_date":"2026-06-19","nav":40.189,"day_change_pct":-0.1481},{"nav_date":"2026-06-18","nav":40.2486,"day_change_pct":0.1715},{"nav_date":"2026-06-17","nav":40.1797,"day_change_pct":0.2235},{"nav_date":"2026-06-16","nav":40.0901,"day_change_pct":0.2985},{"nav_date":"2026-06-15","nav":39.9708,"day_change_pct":0.4842},{"nav_date":"2026-06-12","nav":39.7782,"day_change_pct":0.7704},{"nav_date":"2026-06-11","nav":39.4741,"day_change_pct":-0.1694},{"nav_date":"2026-06-10","nav":39.5411,"day_change_pct":-0.0622},{"nav_date":"2026-06-09","nav":39.5657,"day_change_pct":0.527},{"nav_date":"2026-06-08","nav":39.3583,"day_change_pct":-0.3113},{"nav_date":"2026-06-05","nav":39.4812,"day_change_pct":0.153},{"nav_date":"2026-06-04","nav":39.4209,"day_change_pct":0.0843},{"nav_date":"2026-06-03","nav":39.3877,"day_change_pct":-0.2045},{"nav_date":"2026-06-02","nav":39.4684,"day_change_pct":0.166},{"nav_date":"2026-06-01","nav":39.403,"day_change_pct":-0.2918},{"nav_date":"2026-05-29","nav":39.5183,"day_change_pct":-0.4466},{"nav_date":"2026-05-27","nav":39.6956,"day_change_pct":0.032},{"nav_date":"2026-05-26","nav":39.6829,"day_change_pct":-0.1055},{"nav_date":"2026-05-25","nav":39.7248,"day_change_pct":0.6043},{"nav_date":"2026-05-22","nav":39.4862,"day_change_pct":0.1674},{"nav_date":"2026-05-21","nav":39.4202,"day_change_pct":-0.1079},{"nav_date":"2026-05-20","nav":39.4628,"day_change_pct":-0.0266},{"nav_date":"2026-05-19","nav":39.4733,"day_change_pct":0.1838},{"nav_date":"2026-05-18","nav":39.4009,"day_change_pct":-0.2499},{"nav_date":"2026-05-15","nav":39.4996,"day_change_pct":-0.1464},{"nav_date":"2026-05-14","nav":39.5575,"day_change_pct":0.4285},{"nav_date":"2026-05-13","nav":39.3887,"day_change_pct":0.0518},{"nav_date":"2026-05-12","nav":39.3683,"day_change_pct":-0.7953},{"nav_date":"2026-05-11","nav":39.6839,"day_change_pct":-0.5673},{"nav_date":"2026-05-08","nav":39.9103,"day_change_pct":-0.2085},{"nav_date":"2026-05-07","nav":39.9937,"day_change_pct":0.141},{"nav_date":"2026-05-06","nav":39.9374,"day_change_pct":0.8602},{"nav_date":"2026-05-05","nav":39.5968,"day_change_pct":-0.22},{"nav_date":"2026-05-04","nav":39.6841,"day_change_pct":0.3368},{"nav_date":"2026-04-30","nav":39.5509,"day_change_pct":-0.349},{"nav_date":"2026-04-29","nav":39.6894,"day_change_pct":0.1484},{"nav_date":"2026-04-28","nav":39.6306,"day_change_pct":-0.2575},{"nav_date":"2026-04-27","nav":39.7329,"day_change_pct":0.3278},{"nav_date":"2026-04-24","nav":39.6031,"day_change_pct":-0.4915},{"nav_date":"2026-04-23","nav":39.7987,"day_change_pct":-0.5087},{"nav_date":"2026-04-22","nav":40.0022,"day_change_pct":-0.1453},{"nav_date":"2026-04-21","nav":40.0604,"day_change_pct":0.3776},{"nav_date":"2026-04-20","nav":39.9097,"day_change_pct":0.0253},{"nav_date":"2026-04-17","nav":39.8996,"day_change_pct":0.2984},{"nav_date":"2026-04-16","nav":39.7809,"day_change_pct":0.074},{"nav_date":"2026-04-15","nav":39.7515,"day_change_pct":0.9085},{"nav_date":"2026-04-13","nav":39.3936,"day_change_pct":-0.3839},{"nav_date":"2026-04-10","nav":39.5454,"day_change_pct":0.6867},{"nav_date":"2026-04-09","nav":39.2757,"day_change_pct":-0.259},{"nav_date":"2026-04-08","nav":39.3777,"day_change_pct":1.8549},{"nav_date":"2026-04-07","nav":38.6606,"day_change_pct":0.1863},{"nav_date":"2026-04-06","nav":38.5887,"day_change_pct":0.7078},{"nav_date":"2026-04-02","nav":38.3175,"day_change_pct":-0.1683},{"nav_date":"2026-04-01","nav":38.3821,"day_change_pct":0.6234},{"nav_date":"2026-03-31","nav":38.1443,"day_change_pct":0.0081},{"nav_date":"2026-03-30","nav":38.1412,"day_change_pct":-1.0206},{"nav_date":"2026-03-27","nav":38.5345,"day_change_pct":-1.0228},{"nav_date":"2026-03-25","nav":38.9327,"day_change_pct":0.6911},{"nav_date":"2026-03-24","nav":38.6655,"day_change_pct":0.6681},{"nav_date":"2026-03-23","nav":38.4089,"day_change_pct":-1.3583},{"nav_date":"2026-03-20","nav":38.9378,"day_change_pct":0.0175},{"nav_date":"2026-03-19","nav":38.931,"day_change_pct":-1.1823},{"nav_date":"2026-03-18","nav":39.3968,"day_change_pct":0.4221},{"nav_date":"2026-03-17","nav":39.2312,"day_change_pct":0.2486},{"nav_date":"2026-03-16","nav":39.1339,"day_change_pct":0.1325},{"nav_date":"2026-03-13","nav":39.0821,"day_change_pct":-0.7318},{"nav_date":"2026-03-12","nav":39.3702,"day_change_pct":-0.443},{"nav_date":"2026-03-11","nav":39.5454,"day_change_pct":-0.4681},{"nav_date":"2026-03-10","nav":39.7314,"day_change_pct":0.5214},{"nav_date":"2026-03-09","nav":39.5253,"day_change_pct":-0.8195},{"nav_date":"2026-03-06","nav":39.8519,"day_change_pct":-0.4658},{"nav_date":"2026-03-05","nav":40.0384,"day_change_pct":0.402},{"nav_date":"2026-03-04","nav":39.8781,"day_change_pct":-0.678},{"nav_date":"2026-03-02","nav":40.1503,"day_change_pct":-0.5314},{"nav_date":"2026-02-27","nav":40.3648,"day_change_pct":-0.3572},{"nav_date":"2026-02-26","nav":40.5095,"day_change_pct":0.0133},{"nav_date":"2026-02-25","nav":40.5041,"day_change_pct":0.2014},{"nav_date":"2026-02-24","nav":40.4227,"day_change_pct":-0.3793},{"nav_date":"2026-02-23","nav":40.5766,"day_change_pct":0.2815},{"nav_date":"2026-02-20","nav":40.4627,"day_change_pct":0.0227},{"nav_date":"2026-02-19","nav":40.4535,"day_change_pct":-0.5186},{"nav_date":"2026-02-18","nav":40.6644,"day_change_pct":0.1063},{"nav_date":"2026-02-17","nav":40.6212,"day_change_pct":0.1235},{"nav_date":"2026-02-16","nav":40.5711,"day_change_pct":0.3195},{"nav_date":"2026-02-13","nav":40.4419,"day_change_pct":-0.3293},{"nav_date":"2026-02-12","nav":40.5755,"day_change_pct":-0.1789},{"nav_date":"2026-02-11","nav":40.6482,"day_change_pct":0.191},{"nav_date":"2026-02-10","nav":40.5707,"day_change_pct":0.1605},{"nav_date":"2026-02-09","nav":40.5057,"day_change_pct":0.251},{"nav_date":"2026-02-06","nav":40.4043,"day_change_pct":-0.1811},{"nav_date":"2026-02-05","nav":40.4776,"day_change_pct":0.0492},{"nav_date":"2026-02-04","nav":40.4577,"day_change_pct":0.0893},{"nav_date":"2026-02-03","nav":40.4216,"day_change_pct":1.0085},{"nav_date":"2026-02-02","nav":40.018,"day_change_pct":-0.4389},{"nav_date":"2026-01-30","nav":40.1944,"day_change_pct":-0.0254},{"nav_date":"2026-01-29","nav":40.2046,"day_change_pct":0.0777},{"nav_date":"2026-01-28","nav":40.1734,"day_change_pct":0.224},{"nav_date":"2026-01-27","nav":40.0836,"day_change_pct":0.1039},{"nav_date":"2026-01-23","nav":40.042,"day_change_pct":-0.5538},{"nav_date":"2026-01-22","nav":40.265,"day_change_pct":0.2557},{"nav_date":"2026-01-21","nav":40.1623,"day_change_pct":-0.1589},{"nav_date":"2026-01-20","nav":40.2262,"day_change_pct":-0.6704},{"nav_date":"2026-01-19","nav":40.4977,"day_change_pct":-0.0861},{"nav_date":"2026-01-16","nav":40.5326,"day_change_pct":0.0015},{"nav_date":"2026-01-14","nav":40.532,"day_change_pct":-0.164},{"nav_date":"2026-01-13","nav":40.5986,"day_change_pct":-0.0935},{"nav_date":"2026-01-12","nav":40.6366,"day_change_pct":0.0914},{"nav_date":"2026-01-09","nav":40.5995,"day_change_pct":-0.3158},{"nav_date":"2026-01-08","nav":40.7281,"day_change_pct":-0.4986},{"nav_date":"2026-01-07","nav":40.9322,"day_change_pct":-0.0347},{"nav_date":"2026-01-06","nav":40.9464,"day_change_pct":-0.0107},{"nav_date":"2026-01-05","nav":40.9508,"day_change_pct":-0.1332},{"nav_date":"2026-01-02","nav":41.0054,"day_change_pct":0.2584},{"nav_date":"2026-01-01","nav":40.8997,"day_change_pct":0.1457},{"nav_date":"2025-12-31","nav":40.8402,"day_change_pct":0.3174},{"nav_date":"2025-12-30","nav":40.711,"day_change_pct":-0.0673},{"nav_date":"2025-12-29","nav":40.7384,"day_change_pct":-0.0493},{"nav_date":"2025-12-26","nav":40.7585,"day_change_pct":-0.2159},{"nav_date":"2025-12-24","nav":40.8467,"day_change_pct":0.1709},{"nav_date":"2025-12-23","nav":40.777,"day_change_pct":-0.0512},{"nav_date":"2025-12-22","nav":40.7979,"day_change_pct":0.12},{"nav_date":"2025-12-19","nav":40.749,"day_change_pct":0.2416},{"nav_date":"2025-12-18","nav":40.6508,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":40.6403,"day_change_pct":-0.1641},{"nav_date":"2025-12-16","nav":40.7071,"day_change_pct":-0.2404},{"nav_date":"2025-12-15","nav":40.8052,"day_change_pct":-0.0115},{"nav_date":"2025-12-12","nav":40.8099,"day_change_pct":0.289},{"nav_date":"2025-12-11","nav":40.6923,"day_change_pct":0.2325},{"nav_date":"2025-12-10","nav":40.5979,"day_change_pct":-0.254},{"nav_date":"2025-12-09","nav":40.7013,"day_change_pct":-0.3367},{"nav_date":"2025-12-08","nav":40.8388,"day_change_pct":-0.4413},{"nav_date":"2025-12-05","nav":41.0198,"day_change_pct":0.2777},{"nav_date":"2025-12-04","nav":40.9062,"day_change_pct":0.1422},{"nav_date":"2025-12-03","nav":40.8481,"day_change_pct":-0.1442},{"nav_date":"2025-12-02","nav":40.9071,"day_change_pct":-0.0628},{"nav_date":"2025-12-01","nav":40.9328,"day_change_pct":-0.114},{"nav_date":"2025-11-28","nav":40.9795,"day_change_pct":-0.1686},{"nav_date":"2025-11-27","nav":41.0487,"day_change_pct":-0.03},{"nav_date":"2025-11-26","nav":41.061,"day_change_pct":0.4976},{"nav_date":"2025-11-25","nav":40.8577,"day_change_pct":0.026},{"nav_date":"2025-11-24","nav":40.8471,"day_change_pct":0.0108},{"nav_date":"2025-11-21","nav":40.8427,"day_change_pct":-0.3513},{"nav_date":"2025-11-20","nav":40.9867,"day_change_pct":0.1936},{"nav_date":"2025-11-19","nav":40.9075,"day_change_pct":0.2018},{"nav_date":"2025-11-18","nav":40.8251,"day_change_pct":-0.1541},{"nav_date":"2025-11-17","nav":40.8881,"day_change_pct":0.1217},{"nav_date":"2025-11-14","nav":40.8384,"day_change_pct":-0.0653},{"nav_date":"2025-11-13","nav":40.8651,"day_change_pct":-0.1032},{"nav_date":"2025-11-12","nav":40.9073,"day_change_pct":0.2519},{"nav_date":"2025-11-11","nav":40.8045,"day_change_pct":0.0616},{"nav_date":"2025-11-10","nav":40.7794,"day_change_pct":0.1951},{"nav_date":"2025-11-07","nav":40.7,"day_change_pct":-0.0619},{"nav_date":"2025-11-06","nav":40.7252,"day_change_pct":-0.2132},{"nav_date":"2025-11-04","nav":40.8122,"day_change_pct":-0.1216},{"nav_date":"2025-11-03","nav":40.8619,"day_change_pct":0.162},{"nav_date":"2025-10-31","nav":40.7958,"day_change_pct":-0.274},{"nav_date":"2025-10-30","nav":40.9079,"day_change_pct":-0.3066},{"nav_date":"2025-10-29","nav":41.0337,"day_change_pct":0.2179},{"nav_date":"2025-10-28","nav":40.9445,"day_change_pct":-0.1052},{"nav_date":"2025-10-27","nav":40.9876,"day_change_pct":0.2799},{"nav_date":"2025-10-24","nav":40.8732,"day_change_pct":-0.1241},{"nav_date":"2025-10-23","nav":40.924,"day_change_pct":0.0215},{"nav_date":"2025-10-20","nav":40.9152,"day_change_pct":0.0521},{"nav_date":"2025-10-17","nav":40.8939,"day_change_pct":0.0078},{"nav_date":"2025-10-16","nav":40.8907,"day_change_pct":0.3551},{"nav_date":"2025-10-15","nav":40.746,"day_change_pct":0.471},{"nav_date":"2025-10-14","nav":40.555,"day_change_pct":-0.1772},{"nav_date":"2025-10-13","nav":40.627,"day_change_pct":-0.049},{"nav_date":"2025-10-10","nav":40.6469,"day_change_pct":0.1111},{"nav_date":"2025-10-09","nav":40.6018,"day_change_pct":0.0964},{"nav_date":"2025-10-08","nav":40.5627,"day_change_pct":-0.0604},{"nav_date":"2025-10-07","nav":40.5872,"day_change_pct":0.1471},{"nav_date":"2025-10-06","nav":40.5276,"day_change_pct":0.3394},{"nav_date":"2025-10-03","nav":40.3905,"day_change_pct":0.2285},{"nav_date":"2025-10-01","nav":40.2984,"day_change_pct":0.2697},{"nav_date":"2025-09-30","nav":40.19,"day_change_pct":-0.0102},{"nav_date":"2025-09-29","nav":40.1941,"day_change_pct":-0.0259},{"nav_date":"2025-09-26","nav":40.2045,"day_change_pct":-0.5351},{"nav_date":"2025-09-25","nav":40.4208,"day_change_pct":-0.2325},{"nav_date":"2025-09-24","nav":40.515,"day_change_pct":-0.1953},{"nav_date":"2025-09-23","nav":40.5943,"day_change_pct":-0.08},{"nav_date":"2025-09-22","nav":40.6268,"day_change_pct":-0.2034},{"nav_date":"2025-09-19","nav":40.7096,"day_change_pct":-0.0177},{"nav_date":"2025-09-18","nav":40.7168,"day_change_pct":0.0759},{"nav_date":"2025-09-17","nav":40.6859,"day_change_pct":0.1489},{"nav_date":"2025-09-16","nav":40.6254,"day_change_pct":0.3007},{"nav_date":"2025-09-15","nav":40.5036,"day_change_pct":-0.0017},{"nav_date":"2025-09-12","nav":40.5043,"day_change_pct":0.1568}],"total":5033,"page":1,"page_size":250}