UTI Large Cap Fund - Regular Plan - IDCW
UTI Mutual Fund₹50.9241
+0.35%
UTI Large Cap Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Large Cap (ISIN INF189A01038). As of 2026-09-17, its NAV is ₹50.9241 (+0.35% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100650
Category
(Equity) Large Cap
Plan
Regular
Option
IDCW
ISIN
INF189A01038
ISIN (Reinvest)
INF789F01950
Launch Date
2003-02-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-17 | ₹50.9241 | +0.35% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-16 | ₹50.7481 | +0.33% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-15 | ₹50.5792 | -1.23% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-11 | ₹51.2094 | -0.30% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-10 | ₹51.3618 | +0.13% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-09 | ₹51.2967 | -0.85% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-08 | ₹51.7376 | -0.52% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-07 | ₹52.0075 | -0.54% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-04 | ₹52.2892 | +0.10% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-03 | ₹52.2376 | -0.11% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-02 | ₹52.2963 | -0.46% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-09-01 | ₹52.5374 | -0.03% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-31 | ₹52.5535 | -0.55% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-28 | ₹52.8439 | +0.26% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-27 | ₹52.7090 | -0.21% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-26 | ₹52.8213 | -0.29% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-25 | ₹52.9760 | +0.44% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-24 | ₹52.7433 | -0.14% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-21 | ₹52.8160 | +0.01% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-20 | ₹52.8108 | +0.67% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-19 | ₹52.4606 | -0.21% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-18 | ₹52.5705 | -0.54% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-17 | ₹52.8576 | -0.22% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-14 | ₹52.9723 | -0.03% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-13 | ₹52.9900 | -0.05% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-12 | ₹53.0185 | -0.15% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-11 | ₹53.1005 | -0.29% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-10 | ₹53.2564 | +0.32% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-07 | ₹53.0841 | -0.36% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-06 | ₹53.2765 | -0.06% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-05 | ₹53.3098 | +0.02% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-04 | ₹53.2978 | -0.69% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-08-03 | ₹53.6702 | +1.68% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-31 | ₹52.7838 | +0.29% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-30 | ₹52.6325 | +0.29% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-29 | ₹52.4807 | +1.08% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-28 | ₹51.9213 | +0.23% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-27 | ₹51.8029 | +1.03% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-24 | ₹51.2726 | -0.32% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-23 | ₹51.4390 | -0.50% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-22 | ₹51.6989 | -0.91% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-21 | ₹52.1720 | -0.16% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-20 | ₹52.2569 | -0.37% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-17 | ₹52.4497 | +0.87% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-16 | ₹51.9956 | +0.08% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-15 | ₹51.9562 | +0.30% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-14 | ₹51.7998 | -0.71% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-13 | ₹52.1713 | +0.09% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-10 | ₹52.1235 | +1.05% |
| UTI Large Cap Fund - Regular Plan - IDCW | 2026-07-09 | ₹51.5813 | +0.46% |