{"fund_details":{"scheme_code":100650,"scheme_name":"UTI Large Cap Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF189A01038","isin_reinvest":"INF789F01950","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":50.9241,"day_change_pct":0.3468},{"nav_date":"2026-09-16","nav":50.7481,"day_change_pct":0.3339},{"nav_date":"2026-09-15","nav":50.5792,"day_change_pct":-1.2306},{"nav_date":"2026-09-11","nav":51.2094,"day_change_pct":-0.2967},{"nav_date":"2026-09-10","nav":51.3618,"day_change_pct":0.1269},{"nav_date":"2026-09-09","nav":51.2967,"day_change_pct":-0.8522},{"nav_date":"2026-09-08","nav":51.7376,"day_change_pct":-0.519},{"nav_date":"2026-09-07","nav":52.0075,"day_change_pct":-0.5387},{"nav_date":"2026-09-04","nav":52.2892,"day_change_pct":0.0988},{"nav_date":"2026-09-03","nav":52.2376,"day_change_pct":-0.1122},{"nav_date":"2026-09-02","nav":52.2963,"day_change_pct":-0.4589},{"nav_date":"2026-09-01","nav":52.5374,"day_change_pct":-0.0306},{"nav_date":"2026-08-31","nav":52.5535,"day_change_pct":-0.5495},{"nav_date":"2026-08-28","nav":52.8439,"day_change_pct":0.2559},{"nav_date":"2026-08-27","nav":52.709,"day_change_pct":-0.2126},{"nav_date":"2026-08-26","nav":52.8213,"day_change_pct":-0.292},{"nav_date":"2026-08-25","nav":52.976,"day_change_pct":0.4412},{"nav_date":"2026-08-24","nav":52.7433,"day_change_pct":-0.1376},{"nav_date":"2026-08-21","nav":52.816,"day_change_pct":0.0098},{"nav_date":"2026-08-20","nav":52.8108,"day_change_pct":0.6675},{"nav_date":"2026-08-19","nav":52.4606,"day_change_pct":-0.2091},{"nav_date":"2026-08-18","nav":52.5705,"day_change_pct":-0.5432},{"nav_date":"2026-08-17","nav":52.8576,"day_change_pct":-0.2165},{"nav_date":"2026-08-14","nav":52.9723,"day_change_pct":-0.0334},{"nav_date":"2026-08-13","nav":52.99,"day_change_pct":-0.0538},{"nav_date":"2026-08-12","nav":53.0185,"day_change_pct":-0.1544},{"nav_date":"2026-08-11","nav":53.1005,"day_change_pct":-0.2927},{"nav_date":"2026-08-10","nav":53.2564,"day_change_pct":0.3246},{"nav_date":"2026-08-07","nav":53.0841,"day_change_pct":-0.3611},{"nav_date":"2026-08-06","nav":53.2765,"day_change_pct":-0.0625},{"nav_date":"2026-08-05","nav":53.3098,"day_change_pct":0.0225},{"nav_date":"2026-08-04","nav":53.2978,"day_change_pct":-0.6939},{"nav_date":"2026-08-03","nav":53.6702,"day_change_pct":1.6793},{"nav_date":"2026-07-31","nav":52.7838,"day_change_pct":0.2875},{"nav_date":"2026-07-30","nav":52.6325,"day_change_pct":0.2892},{"nav_date":"2026-07-29","nav":52.4807,"day_change_pct":1.0774},{"nav_date":"2026-07-28","nav":51.9213,"day_change_pct":0.2286},{"nav_date":"2026-07-27","nav":51.8029,"day_change_pct":1.0343},{"nav_date":"2026-07-24","nav":51.2726,"day_change_pct":-0.3235},{"nav_date":"2026-07-23","nav":51.439,"day_change_pct":-0.5027},{"nav_date":"2026-07-22","nav":51.6989,"day_change_pct":-0.9068},{"nav_date":"2026-07-21","nav":52.172,"day_change_pct":-0.1625},{"nav_date":"2026-07-20","nav":52.2569,"day_change_pct":-0.3676},{"nav_date":"2026-07-17","nav":52.4497,"day_change_pct":0.8733},{"nav_date":"2026-07-16","nav":51.9956,"day_change_pct":0.0758},{"nav_date":"2026-07-15","nav":51.9562,"day_change_pct":0.3019},{"nav_date":"2026-07-14","nav":51.7998,"day_change_pct":-0.7121},{"nav_date":"2026-07-13","nav":52.1713,"day_change_pct":0.0917},{"nav_date":"2026-07-10","nav":52.1235,"day_change_pct":1.0512},{"nav_date":"2026-07-09","nav":51.5813,"day_change_pct":0.461},{"nav_date":"2026-07-08","nav":51.3446,"day_change_pct":-1.9329},{"nav_date":"2026-07-07","nav":52.3566,"day_change_pct":0.2451},{"nav_date":"2026-07-06","nav":52.2286,"day_change_pct":0.5293},{"nav_date":"2026-07-03","nav":51.9536,"day_change_pct":0.3845},{"nav_date":"2026-07-02","nav":51.7546,"day_change_pct":0.7126},{"nav_date":"2026-07-01","nav":51.3884,"day_change_pct":0.5823},{"nav_date":"2026-06-30","nav":51.0909,"day_change_pct":-0.1731},{"nav_date":"2026-06-29","nav":51.1795,"day_change_pct":-0.6067},{"nav_date":"2026-06-25","nav":51.4919,"day_change_pct":-0.0417},{"nav_date":"2026-06-24","nav":51.5134,"day_change_pct":0.7773},{"nav_date":"2026-06-23","nav":51.1161,"day_change_pct":-0.9925},{"nav_date":"2026-06-22","nav":51.6285,"day_change_pct":0.4313},{"nav_date":"2026-06-19","nav":51.4068,"day_change_pct":-0.5229},{"nav_date":"2026-06-18","nav":51.677,"day_change_pct":0.0811},{"nav_date":"2026-06-17","nav":51.6351,"day_change_pct":0.4197},{"nav_date":"2026-06-16","nav":51.4193,"day_change_pct":0.6457},{"nav_date":"2026-06-15","nav":51.0894,"day_change_pct":1.222},{"nav_date":"2026-06-12","nav":50.4726,"day_change_pct":1.9793},{"nav_date":"2026-06-11","nav":49.493,"day_change_pct":-0.2847},{"nav_date":"2026-06-10","nav":49.6343,"day_change_pct":-0.232},{"nav_date":"2026-06-09","nav":49.7497,"day_change_pct":0.4908},{"nav_date":"2026-06-08","nav":49.5067,"day_change_pct":-1.0505},{"nav_date":"2026-06-05","nav":50.0323,"day_change_pct":-0.1987},{"nav_date":"2026-06-04","nav":50.1319,"day_change_pct":0.0817},{"nav_date":"2026-06-03","nav":50.091,"day_change_pct":-0.4919},{"nav_date":"2026-06-02","nav":50.3386,"day_change_pct":0.4945},{"nav_date":"2026-06-01","nav":50.0909,"day_change_pct":-0.6324},{"nav_date":"2026-05-29","nav":50.4097,"day_change_pct":-1.3304},{"nav_date":"2026-05-27","nav":51.0894,"day_change_pct":-0.0495},{"nav_date":"2026-05-26","nav":51.1147,"day_change_pct":-0.3832},{"nav_date":"2026-05-25","nav":51.3113,"day_change_pct":1.2451},{"nav_date":"2026-05-22","nav":50.6803,"day_change_pct":0.3237},{"nav_date":"2026-05-21","nav":50.5168,"day_change_pct":-0.0823},{"nav_date":"2026-05-20","nav":50.5584,"day_change_pct":0.054},{"nav_date":"2026-05-19","nav":50.5311,"day_change_pct":0.0657},{"nav_date":"2026-05-18","nav":50.4979,"day_change_pct":0.092},{"nav_date":"2026-05-15","nav":50.4515,"day_change_pct":-0.1273},{"nav_date":"2026-05-14","nav":50.5158,"day_change_pct":1.0183},{"nav_date":"2026-05-13","nav":50.0066,"day_change_pct":0.1554},{"nav_date":"2026-05-12","nav":49.929,"day_change_pct":-2.0568},{"nav_date":"2026-05-11","nav":50.9775,"day_change_pct":-1.2215},{"nav_date":"2026-05-08","nav":51.6079,"day_change_pct":-0.4226},{"nav_date":"2026-05-07","nav":51.8269,"day_change_pct":0.0875},{"nav_date":"2026-05-06","nav":51.7816,"day_change_pct":1.3321},{"nav_date":"2026-05-05","nav":51.1009,"day_change_pct":-0.3335},{"nav_date":"2026-05-04","nav":51.2719,"day_change_pct":0.3258},{"nav_date":"2026-04-30","nav":51.1054,"day_change_pct":-0.7088},{"nav_date":"2026-04-29","nav":51.4702,"day_change_pct":0.7101},{"nav_date":"2026-04-28","nav":51.1073,"day_change_pct":-0.3323},{"nav_date":"2026-04-27","nav":51.2777,"day_change_pct":0.8518},{"nav_date":"2026-04-24","nav":50.8446,"day_change_pct":-1.2991},{"nav_date":"2026-04-23","nav":51.5138,"day_change_pct":-1.1834},{"nav_date":"2026-04-22","nav":52.1307,"day_change_pct":-0.6942},{"nav_date":"2026-04-21","nav":52.4951,"day_change_pct":0.8997},{"nav_date":"2026-04-20","nav":52.027,"day_change_pct":-0.1156},{"nav_date":"2026-04-17","nav":52.0872,"day_change_pct":0.6067},{"nav_date":"2026-04-16","nav":51.7731,"day_change_pct":0.0472},{"nav_date":"2026-04-15","nav":51.7487,"day_change_pct":1.8715},{"nav_date":"2026-04-13","nav":50.798,"day_change_pct":-0.7411},{"nav_date":"2026-04-10","nav":51.1773,"day_change_pct":1.2029},{"nav_date":"2026-04-09","nav":50.569,"day_change_pct":-0.8939},{"nav_date":"2026-04-08","nav":51.0251,"day_change_pct":3.6672},{"nav_date":"2026-04-07","nav":49.2201,"day_change_pct":0.6318},{"nav_date":"2026-04-06","nav":48.9111,"day_change_pct":1.2225},{"nav_date":"2026-04-02","nav":48.3204,"day_change_pct":0.2777},{"nav_date":"2026-04-01","nav":48.1866,"day_change_pct":1.5841},{"nav_date":"2026-03-31","nav":47.4352,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":47.4372,"day_change_pct":-2.1966},{"nav_date":"2026-03-27","nav":48.5026,"day_change_pct":-1.9327},{"nav_date":"2026-03-25","nav":49.4585,"day_change_pct":1.6991},{"nav_date":"2026-03-24","nav":48.6322,"day_change_pct":1.9943},{"nav_date":"2026-03-23","nav":47.6813,"day_change_pct":-2.6155},{"nav_date":"2026-03-20","nav":48.9619,"day_change_pct":0.4007},{"nav_date":"2026-03-19","nav":48.7665,"day_change_pct":-3.1888},{"nav_date":"2026-03-18","nav":50.3728,"day_change_pct":1.066},{"nav_date":"2026-03-17","nav":49.8415,"day_change_pct":0.7501},{"nav_date":"2026-03-16","nav":49.4704,"day_change_pct":0.9384},{"nav_date":"2026-03-13","nav":49.0105,"day_change_pct":-2.0957},{"nav_date":"2026-03-12","nav":50.0596,"day_change_pct":-1.0647},{"nav_date":"2026-03-11","nav":50.5983,"day_change_pct":-1.475},{"nav_date":"2026-03-10","nav":51.3558,"day_change_pct":0.9181},{"nav_date":"2026-03-09","nav":50.8886,"day_change_pct":-1.7551},{"nav_date":"2026-03-06","nav":51.7977,"day_change_pct":-1.1909},{"nav_date":"2026-03-05","nav":52.422,"day_change_pct":0.9307},{"nav_date":"2026-03-04","nav":51.9386,"day_change_pct":-1.5516},{"nav_date":"2026-03-02","nav":52.7572,"day_change_pct":-1.36},{"nav_date":"2026-02-27","nav":53.4846,"day_change_pct":-1.1138},{"nav_date":"2026-02-26","nav":54.087,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":54.0794,"day_change_pct":0.39},{"nav_date":"2026-02-24","nav":53.8693,"day_change_pct":-1.286},{"nav_date":"2026-02-23","nav":54.5711,"day_change_pct":0.4399},{"nav_date":"2026-02-20","nav":54.3321,"day_change_pct":0.3344},{"nav_date":"2026-02-19","nav":54.151,"day_change_pct":-1.4043},{"nav_date":"2026-02-18","nav":54.9223,"day_change_pct":0.2764},{"nav_date":"2026-02-17","nav":54.7709,"day_change_pct":0.2698},{"nav_date":"2026-02-16","nav":54.6235,"day_change_pct":0.5376},{"nav_date":"2026-02-13","nav":54.3314,"day_change_pct":-1.0802},{"nav_date":"2026-02-12","nav":54.9247,"day_change_pct":-0.6654},{"nav_date":"2026-02-11","nav":55.2926,"day_change_pct":-0.0486},{"nav_date":"2026-02-10","nav":55.3195,"day_change_pct":0.3907},{"nav_date":"2026-02-09","nav":55.1042,"day_change_pct":0.8121},{"nav_date":"2026-02-06","nav":54.6603,"day_change_pct":0.0522},{"nav_date":"2026-02-05","nav":54.6318,"day_change_pct":-0.3853},{"nav_date":"2026-02-04","nav":54.8431,"day_change_pct":-0.13},{"nav_date":"2026-02-03","nav":54.9145,"day_change_pct":2.3077},{"nav_date":"2026-02-02","nav":53.6758,"day_change_pct":-0.7258},{"nav_date":"2026-01-30","nav":54.0682,"day_change_pct":-0.3303},{"nav_date":"2026-01-29","nav":54.2474,"day_change_pct":0.2604},{"nav_date":"2026-01-28","nav":54.1065,"day_change_pct":0.6294},{"nav_date":"2026-01-27","nav":53.7681,"day_change_pct":0.3419},{"nav_date":"2026-01-23","nav":53.5849,"day_change_pct":-0.9911},{"nav_date":"2026-01-22","nav":54.1213,"day_change_pct":0.5283},{"nav_date":"2026-01-21","nav":53.8369,"day_change_pct":-0.4652},{"nav_date":"2026-01-20","nav":54.0885,"day_change_pct":-1.6057},{"nav_date":"2026-01-19","nav":54.9712,"day_change_pct":-0.3325},{"nav_date":"2026-01-16","nav":55.1546,"day_change_pct":0.2953},{"nav_date":"2026-01-14","nav":54.9922,"day_change_pct":-0.2043},{"nav_date":"2026-01-13","nav":55.1048,"day_change_pct":-0.0921},{"nav_date":"2026-01-12","nav":55.1556,"day_change_pct":0.2383},{"nav_date":"2026-01-09","nav":55.0245,"day_change_pct":-0.7663},{"nav_date":"2026-01-08","nav":55.4494,"day_change_pct":-1.0961},{"nav_date":"2026-01-07","nav":56.0639,"day_change_pct":0.1315},{"nav_date":"2026-01-06","nav":55.9903,"day_change_pct":-0.0493},{"nav_date":"2026-01-05","nav":56.0179,"day_change_pct":-0.2864},{"nav_date":"2026-01-02","nav":56.1788,"day_change_pct":0.4962},{"nav_date":"2026-01-01","nav":55.9014,"day_change_pct":0.0181},{"nav_date":"2025-12-31","nav":55.8913,"day_change_pct":0.7339},{"nav_date":"2025-12-30","nav":55.4841,"day_change_pct":-0.112},{"nav_date":"2025-12-29","nav":55.5463,"day_change_pct":-0.2844},{"nav_date":"2025-12-26","nav":55.7047,"day_change_pct":-0.4053},{"nav_date":"2025-12-24","nav":55.9314,"day_change_pct":-0.3041},{"nav_date":"2025-12-23","nav":56.102,"day_change_pct":0.046},{"nav_date":"2025-12-22","nav":56.0762,"day_change_pct":0.6582},{"nav_date":"2025-12-19","nav":55.7095,"day_change_pct":0.5514},{"nav_date":"2025-12-18","nav":55.404,"day_change_pct":0.082},{"nav_date":"2025-12-17","nav":55.3586,"day_change_pct":-0.2975},{"nav_date":"2025-12-16","nav":55.5238,"day_change_pct":-0.4677},{"nav_date":"2025-12-15","nav":55.7847,"day_change_pct":-0.0061},{"nav_date":"2025-12-12","nav":55.7881,"day_change_pct":0.6302},{"nav_date":"2025-12-11","nav":55.4387,"day_change_pct":0.5875},{"nav_date":"2025-12-10","nav":55.1149,"day_change_pct":-0.4051},{"nav_date":"2025-12-09","nav":55.3391,"day_change_pct":-0.2097},{"nav_date":"2025-12-08","nav":55.4554,"day_change_pct":-0.9732},{"nav_date":"2025-12-05","nav":56.0004,"day_change_pct":0.5054},{"nav_date":"2025-12-04","nav":55.7188,"day_change_pct":0.2357},{"nav_date":"2025-12-03","nav":55.5878,"day_change_pct":-0.2476},{"nav_date":"2025-12-02","nav":55.7258,"day_change_pct":-0.3895},{"nav_date":"2025-12-01","nav":55.9437,"day_change_pct":-0.1128},{"nav_date":"2025-11-28","nav":56.0069,"day_change_pct":-0.0109},{"nav_date":"2025-11-27","nav":56.013,"day_change_pct":0.1298},{"nav_date":"2025-11-26","nav":55.9404,"day_change_pct":1.2637},{"nav_date":"2025-11-25","nav":55.2423,"day_change_pct":-0.2688},{"nav_date":"2025-11-24","nav":55.3912,"day_change_pct":-0.416},{"nav_date":"2025-11-21","nav":55.6226,"day_change_pct":-0.5784},{"nav_date":"2025-11-20","nav":55.9462,"day_change_pct":0.342},{"nav_date":"2025-11-19","nav":55.7555,"day_change_pct":0.5482},{"nav_date":"2025-11-18","nav":55.4515,"day_change_pct":-0.4367},{"nav_date":"2025-11-17","nav":55.6947,"day_change_pct":0.4181},{"nav_date":"2025-11-14","nav":55.4628,"day_change_pct":-0.0397},{"nav_date":"2025-11-13","nav":55.4848,"day_change_pct":-0.0094},{"nav_date":"2025-11-12","nav":55.49,"day_change_pct":0.5753},{"nav_date":"2025-11-11","nav":55.1726,"day_change_pct":0.4283},{"nav_date":"2025-11-10","nav":54.9373,"day_change_pct":0.4335},{"nav_date":"2025-11-07","nav":54.7002,"day_change_pct":-0.1634},{"nav_date":"2025-11-06","nav":54.7897,"day_change_pct":-0.3945},{"nav_date":"2025-11-04","nav":55.0067,"day_change_pct":-0.5257},{"nav_date":"2025-11-03","nav":55.2974,"day_change_pct":0.3187},{"nav_date":"2025-10-31","nav":55.1217,"day_change_pct":-0.7406},{"nav_date":"2025-10-30","nav":55.533,"day_change_pct":-0.6028},{"nav_date":"2025-10-29","nav":55.8698,"day_change_pct":0.5158},{"nav_date":"2025-10-28","nav":55.5831,"day_change_pct":-0.181},{"nav_date":"2025-10-27","nav":55.6839,"day_change_pct":0.6447},{"nav_date":"2025-10-24","nav":55.3272,"day_change_pct":-0.4145},{"nav_date":"2025-10-23","nav":55.5575,"day_change_pct":0.2078},{"nav_date":"2025-10-20","nav":55.4423,"day_change_pct":0.3096},{"nav_date":"2025-10-17","nav":55.2712,"day_change_pct":0.1511},{"nav_date":"2025-10-16","nav":55.1878,"day_change_pct":0.8564},{"nav_date":"2025-10-15","nav":54.7192,"day_change_pct":0.8612},{"nav_date":"2025-10-14","nav":54.252,"day_change_pct":-0.3925},{"nav_date":"2025-10-13","nav":54.4658,"day_change_pct":-0.2966},{"nav_date":"2025-10-10","nav":54.6278,"day_change_pct":-2.2813},{"nav_date":"2025-10-09","nav":55.9031,"day_change_pct":0.4519},{"nav_date":"2025-10-08","nav":55.6516,"day_change_pct":-0.1437},{"nav_date":"2025-10-07","nav":55.7317,"day_change_pct":0.0284},{"nav_date":"2025-10-06","nav":55.7159,"day_change_pct":0.62},{"nav_date":"2025-10-03","nav":55.3726,"day_change_pct":0.3058},{"nav_date":"2025-10-01","nav":55.2038,"day_change_pct":0.6974},{"nav_date":"2025-09-30","nav":54.8215,"day_change_pct":-0.1155},{"nav_date":"2025-09-29","nav":54.8849,"day_change_pct":0.0016},{"nav_date":"2025-09-26","nav":54.884,"day_change_pct":-1.1699},{"nav_date":"2025-09-25","nav":55.5337,"day_change_pct":-0.6771},{"nav_date":"2025-09-24","nav":55.9123,"day_change_pct":-0.4347},{"nav_date":"2025-09-23","nav":56.1564,"day_change_pct":-0.0642},{"nav_date":"2025-09-22","nav":56.1925,"day_change_pct":-0.6027},{"nav_date":"2025-09-19","nav":56.5332,"day_change_pct":-0.1873},{"nav_date":"2025-09-18","nav":56.6393,"day_change_pct":0.3914},{"nav_date":"2025-09-17","nav":56.4185,"day_change_pct":0.3734},{"nav_date":"2025-09-16","nav":56.2086,"day_change_pct":0.6671},{"nav_date":"2025-09-15","nav":55.8361,"day_change_pct":-0.0968},{"nav_date":"2025-09-12","nav":55.8902,"day_change_pct":0.3889}],"total":5031,"page":1,"page_size":250}