SBI Medium to Long Term Fund-REGULAR PLAN-Growth
SBI Mutual Fund₹73.4012
+0.39%
SBI Medium to Long Term Fund-REGULAR PLAN-Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF200K01594). As of 2026-11-02, its NAV is ₹73.4012 (+0.39% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100639
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF200K01594
ISIN (Reinvest)
—
Launch Date
2010-12-31
NFO Closed
2010-12-31
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 135,791.46 lakh
Risk Metrics
CAGR 1Y
2.69%
CAGR 3Y
5.88%
CAGR since inception
6.82%
Return since inception
289.03%
Drawdown Duration 1Y
70 days
Drawdown Duration 3Y
70 days
Drawdown Duration 10Y
10 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-11-02 | ₹73.4012 | +0.39% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-31 | ₹73.1175 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-30 | ₹73.1040 | -0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-29 | ₹73.1394 | +0.17% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-28 | ₹73.0162 | +0.00% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-27 | ₹73.0143 | +0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-26 | ₹72.9553 | +0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-23 | ₹72.9450 | -0.10% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-22 | ₹73.0164 | -0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-21 | ₹73.0847 | -0.23% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-19 | ₹73.2535 | -0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-16 | ₹73.2824 | +0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-15 | ₹73.2247 | +0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-14 | ₹73.1679 | -0.18% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-13 | ₹73.3031 | +0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-12 | ₹73.2222 | -0.34% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-09 | ₹73.4726 | +0.03% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-08 | ₹73.4520 | -0.20% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-07 | ₹73.5999 | -0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-06 | ₹73.6299 | +0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-05 | ₹73.5924 | +0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-10-01 | ₹73.5492 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-30 | ₹73.5925 | +0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-29 | ₹73.5860 | +0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-28 | ₹73.5035 | -0.20% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-25 | ₹73.6537 | -0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-24 | ₹73.7041 | -0.24% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-23 | ₹73.8828 | -0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-22 | ₹73.8986 | +0.10% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-21 | ₹73.8254 | +0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-18 | ₹73.7759 | +0.03% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-17 | ₹73.7508 | +0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-16 | ₹73.7219 | +0.12% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-15 | ₹73.6324 | -0.22% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-11 | ₹73.7914 | -0.15% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-10 | ₹73.9047 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-09 | ₹73.9487 | +0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-08 | ₹73.9421 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-07 | ₹73.9293 | +0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-04 | ₹73.8739 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-03 | ₹73.8555 | +0.15% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-02 | ₹73.7484 | -0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-01 | ₹73.7750 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-31 | ₹73.7118 | -0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-28 | ₹73.7718 | -0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-27 | ₹73.8521 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-25 | ₹73.8994 | +0.10% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-24 | ₹73.8262 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-21 | ₹73.8130 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-20 | ₹73.8601 | -0.26% |