SBI Medium to Long Term Fund-REGULAR PLAN-Growth
SBI Mutual Fund₹73.7508
+0.04%
SBI Medium to Long Term Fund-REGULAR PLAN-Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF200K01594). As of 2026-09-17, its NAV is ₹73.7508 (+0.04% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100639
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF200K01594
ISIN (Reinvest)
—
Launch Date
2010-12-31
NFO Closed
2010-12-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-17 | ₹73.7508 | +0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-16 | ₹73.7219 | +0.12% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-15 | ₹73.6324 | -0.22% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-11 | ₹73.7914 | -0.15% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-10 | ₹73.9047 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-09 | ₹73.9487 | +0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-08 | ₹73.9421 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-07 | ₹73.9293 | +0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-04 | ₹73.8739 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-03 | ₹73.8555 | +0.15% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-02 | ₹73.7484 | -0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-09-01 | ₹73.7750 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-31 | ₹73.7118 | -0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-28 | ₹73.7718 | -0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-27 | ₹73.8521 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-25 | ₹73.8994 | +0.10% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-24 | ₹73.8262 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-21 | ₹73.8130 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-20 | ₹73.8601 | -0.26% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-19 | ₹74.0530 | -0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-18 | ₹74.0594 | -0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-17 | ₹74.1179 | -0.14% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-14 | ₹74.2243 | +0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-13 | ₹74.1907 | +0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-12 | ₹74.1110 | +0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-11 | ₹74.0570 | -0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-10 | ₹74.0962 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-07 | ₹74.0269 | +0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-06 | ₹73.9774 | +0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-05 | ₹73.9356 | +0.10% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-04 | ₹73.8637 | +0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-08-03 | ₹73.8357 | +0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-31 | ₹73.7981 | +0.03% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-30 | ₹73.7756 | -0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-29 | ₹73.7927 | -0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-28 | ₹73.8322 | -0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-27 | ₹73.8429 | +0.26% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-24 | ₹73.6537 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-23 | ₹73.6365 | -0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-22 | ₹73.6737 | -0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-21 | ₹73.7305 | +0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-20 | ₹73.7026 | -0.03% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-17 | ₹73.7251 | -0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-16 | ₹73.7778 | +0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-15 | ₹73.6938 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-14 | ₹73.6289 | -0.33% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-13 | ₹73.8747 | -0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-10 | ₹73.8784 | +0.16% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-09 | ₹73.7622 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Growth | 2026-07-08 | ₹73.6950 | -0.33% |