{"fund_details":{"scheme_code":100639,"scheme_name":"SBI Medium to Long Term Fund-REGULAR PLAN-Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01594","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":73.7508,"day_change_pct":0.0392},{"nav_date":"2026-09-16","nav":73.7219,"day_change_pct":0.1215},{"nav_date":"2026-09-15","nav":73.6324,"day_change_pct":-0.2155},{"nav_date":"2026-09-11","nav":73.7914,"day_change_pct":-0.1533},{"nav_date":"2026-09-10","nav":73.9047,"day_change_pct":-0.0595},{"nav_date":"2026-09-09","nav":73.9487,"day_change_pct":0.0089},{"nav_date":"2026-09-08","nav":73.9421,"day_change_pct":0.0173},{"nav_date":"2026-09-07","nav":73.9293,"day_change_pct":0.075},{"nav_date":"2026-09-04","nav":73.8739,"day_change_pct":0.0249},{"nav_date":"2026-09-03","nav":73.8555,"day_change_pct":0.1452},{"nav_date":"2026-09-02","nav":73.7484,"day_change_pct":-0.0361},{"nav_date":"2026-09-01","nav":73.775,"day_change_pct":0.0857},{"nav_date":"2026-08-31","nav":73.7118,"day_change_pct":-0.0813},{"nav_date":"2026-08-28","nav":73.7718,"day_change_pct":-0.1087},{"nav_date":"2026-08-27","nav":73.8521,"day_change_pct":-0.064},{"nav_date":"2026-08-25","nav":73.8994,"day_change_pct":0.0992},{"nav_date":"2026-08-24","nav":73.8262,"day_change_pct":0.0179},{"nav_date":"2026-08-21","nav":73.813,"day_change_pct":-0.0638},{"nav_date":"2026-08-20","nav":73.8601,"day_change_pct":-0.2605},{"nav_date":"2026-08-19","nav":74.053,"day_change_pct":-0.0086},{"nav_date":"2026-08-18","nav":74.0594,"day_change_pct":-0.0789},{"nav_date":"2026-08-17","nav":74.1179,"day_change_pct":-0.1433},{"nav_date":"2026-08-14","nav":74.2243,"day_change_pct":0.0453},{"nav_date":"2026-08-13","nav":74.1907,"day_change_pct":0.1075},{"nav_date":"2026-08-12","nav":74.111,"day_change_pct":0.0729},{"nav_date":"2026-08-11","nav":74.057,"day_change_pct":-0.0529},{"nav_date":"2026-08-10","nav":74.0962,"day_change_pct":0.0936},{"nav_date":"2026-08-07","nav":74.0269,"day_change_pct":0.0669},{"nav_date":"2026-08-06","nav":73.9774,"day_change_pct":0.0565},{"nav_date":"2026-08-05","nav":73.9356,"day_change_pct":0.0973},{"nav_date":"2026-08-04","nav":73.8637,"day_change_pct":0.0379},{"nav_date":"2026-08-03","nav":73.8357,"day_change_pct":0.0509},{"nav_date":"2026-07-31","nav":73.7981,"day_change_pct":0.0305},{"nav_date":"2026-07-30","nav":73.7756,"day_change_pct":-0.0232},{"nav_date":"2026-07-29","nav":73.7927,"day_change_pct":-0.0535},{"nav_date":"2026-07-28","nav":73.8322,"day_change_pct":-0.0145},{"nav_date":"2026-07-27","nav":73.8429,"day_change_pct":0.2569},{"nav_date":"2026-07-24","nav":73.6537,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":73.6365,"day_change_pct":-0.0505},{"nav_date":"2026-07-22","nav":73.6737,"day_change_pct":-0.077},{"nav_date":"2026-07-21","nav":73.7305,"day_change_pct":0.0379},{"nav_date":"2026-07-20","nav":73.7026,"day_change_pct":-0.0305},{"nav_date":"2026-07-17","nav":73.7251,"day_change_pct":-0.0714},{"nav_date":"2026-07-16","nav":73.7778,"day_change_pct":0.114},{"nav_date":"2026-07-15","nav":73.6938,"day_change_pct":0.0881},{"nav_date":"2026-07-14","nav":73.6289,"day_change_pct":-0.3327},{"nav_date":"2026-07-13","nav":73.8747,"day_change_pct":-0.005},{"nav_date":"2026-07-10","nav":73.8784,"day_change_pct":0.1575},{"nav_date":"2026-07-09","nav":73.7622,"day_change_pct":0.0912},{"nav_date":"2026-07-08","nav":73.695,"day_change_pct":-0.3303},{"nav_date":"2026-07-07","nav":73.9392,"day_change_pct":-0.0391},{"nav_date":"2026-07-06","nav":73.9681,"day_change_pct":0.0988},{"nav_date":"2026-07-03","nav":73.8951,"day_change_pct":0.0012},{"nav_date":"2026-07-02","nav":73.8942,"day_change_pct":0.1451},{"nav_date":"2026-07-01","nav":73.7871,"day_change_pct":-0.0056},{"nav_date":"2026-06-30","nav":73.7912,"day_change_pct":0.1781},{"nav_date":"2026-06-29","nav":73.66,"day_change_pct":0.1944},{"nav_date":"2026-06-25","nav":73.5171,"day_change_pct":0.2785},{"nav_date":"2026-06-24","nav":73.3129,"day_change_pct":0.1831},{"nav_date":"2026-06-23","nav":73.1789,"day_change_pct":0.0273},{"nav_date":"2026-06-22","nav":73.1589,"day_change_pct":0.1066},{"nav_date":"2026-06-19","nav":73.081,"day_change_pct":-0.0263},{"nav_date":"2026-06-18","nav":73.1002,"day_change_pct":0.148},{"nav_date":"2026-06-17","nav":72.9922,"day_change_pct":0.0267},{"nav_date":"2026-06-16","nav":72.9727,"day_change_pct":0.0741},{"nav_date":"2026-06-15","nav":72.9187,"day_change_pct":0.1294},{"nav_date":"2026-06-12","nav":72.8245,"day_change_pct":0.1288},{"nav_date":"2026-06-11","nav":72.7308,"day_change_pct":-0.0775},{"nav_date":"2026-06-10","nav":72.7872,"day_change_pct":0.0104},{"nav_date":"2026-06-09","nav":72.7796,"day_change_pct":0.2863},{"nav_date":"2026-06-08","nav":72.5718,"day_change_pct":0.1683},{"nav_date":"2026-06-05","nav":72.4499,"day_change_pct":0.3128},{"nav_date":"2026-06-04","nav":72.224,"day_change_pct":0.0944},{"nav_date":"2026-06-03","nav":72.1559,"day_change_pct":-0.0353},{"nav_date":"2026-06-02","nav":72.1814,"day_change_pct":0.0609},{"nav_date":"2026-06-01","nav":72.1375,"day_change_pct":0.0011},{"nav_date":"2026-05-31","nav":72.1367,"day_change_pct":0.0269},{"nav_date":"2026-05-29","nav":72.1173,"day_change_pct":0.0759},{"nav_date":"2026-05-27","nav":72.0626,"day_change_pct":0.0344},{"nav_date":"2026-05-26","nav":72.0378,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":72.0413,"day_change_pct":0.2538},{"nav_date":"2026-05-22","nav":71.8589,"day_change_pct":0.0702},{"nav_date":"2026-05-21","nav":71.8085,"day_change_pct":-0.0712},{"nav_date":"2026-05-20","nav":71.8597,"day_change_pct":0.0287},{"nav_date":"2026-05-19","nav":71.8391,"day_change_pct":0.0854},{"nav_date":"2026-05-18","nav":71.7778,"day_change_pct":-0.3182},{"nav_date":"2026-05-15","nav":72.0069,"day_change_pct":-0.1475},{"nav_date":"2026-05-14","nav":72.1133,"day_change_pct":0.03},{"nav_date":"2026-05-13","nav":72.0917,"day_change_pct":0.01},{"nav_date":"2026-05-12","nav":72.0845,"day_change_pct":-0.1052},{"nav_date":"2026-05-11","nav":72.1604,"day_change_pct":-0.1797},{"nav_date":"2026-05-08","nav":72.2903,"day_change_pct":-0.082},{"nav_date":"2026-05-07","nav":72.3496,"day_change_pct":0.0188},{"nav_date":"2026-05-06","nav":72.336,"day_change_pct":0.2995},{"nav_date":"2026-05-05","nav":72.12,"day_change_pct":-0.0474},{"nav_date":"2026-05-04","nav":72.1542,"day_change_pct":0.1434},{"nav_date":"2026-04-30","nav":72.0509,"day_change_pct":-0.0279},{"nav_date":"2026-04-29","nav":72.071,"day_change_pct":-0.0704},{"nav_date":"2026-04-28","nav":72.1218,"day_change_pct":-0.126},{"nav_date":"2026-04-27","nav":72.2128,"day_change_pct":0.1104},{"nav_date":"2026-04-24","nav":72.1332,"day_change_pct":-0.0489},{"nav_date":"2026-04-23","nav":72.1685,"day_change_pct":-0.1711},{"nav_date":"2026-04-22","nav":72.2922,"day_change_pct":-0.0742},{"nav_date":"2026-04-21","nav":72.3459,"day_change_pct":0.0169},{"nav_date":"2026-04-20","nav":72.3337,"day_change_pct":0.0616},{"nav_date":"2026-04-17","nav":72.2892,"day_change_pct":-0.0245},{"nav_date":"2026-04-16","nav":72.3069,"day_change_pct":0.0174},{"nav_date":"2026-04-15","nav":72.2943,"day_change_pct":0.2606},{"nav_date":"2026-04-13","nav":72.1064,"day_change_pct":-0.0396},{"nav_date":"2026-04-10","nav":72.135,"day_change_pct":0.1908},{"nav_date":"2026-04-09","nav":71.9976,"day_change_pct":-0.0716},{"nav_date":"2026-04-08","nav":72.0492,"day_change_pct":0.68},{"nav_date":"2026-04-07","nav":71.5626,"day_change_pct":0.1293},{"nav_date":"2026-04-06","nav":71.4702,"day_change_pct":0.3238},{"nav_date":"2026-04-02","nav":71.2395,"day_change_pct":-0.2754},{"nav_date":"2026-03-31","nav":71.4362,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":71.4236,"day_change_pct":-0.1393},{"nav_date":"2026-03-27","nav":71.5232,"day_change_pct":-0.2914},{"nav_date":"2026-03-25","nav":71.7322,"day_change_pct":0.059},{"nav_date":"2026-03-24","nav":71.6899,"day_change_pct":0.007},{"nav_date":"2026-03-23","nav":71.6849,"day_change_pct":-0.3866},{"nav_date":"2026-03-20","nav":71.9631,"day_change_pct":-0.0717},{"nav_date":"2026-03-18","nav":72.0147,"day_change_pct":-0.0071},{"nav_date":"2026-03-17","nav":72.0198,"day_change_pct":-0.0024},{"nav_date":"2026-03-16","nav":72.0215,"day_change_pct":-0.0716},{"nav_date":"2026-03-13","nav":72.0731,"day_change_pct":-0.0796},{"nav_date":"2026-03-12","nav":72.1305,"day_change_pct":-0.147},{"nav_date":"2026-03-11","nav":72.2367,"day_change_pct":0.026},{"nav_date":"2026-03-10","nav":72.2179,"day_change_pct":0.3084},{"nav_date":"2026-03-09","nav":71.9959,"day_change_pct":-0.1402},{"nav_date":"2026-03-06","nav":72.097,"day_change_pct":-0.0897},{"nav_date":"2026-03-05","nav":72.1617,"day_change_pct":0.1006},{"nav_date":"2026-03-04","nav":72.0892,"day_change_pct":-0.1164},{"nav_date":"2026-03-02","nav":72.1732,"day_change_pct":-0.0224},{"nav_date":"2026-02-28","nav":72.1894,"day_change_pct":0.0288},{"nav_date":"2026-02-27","nav":72.1686,"day_change_pct":0.0759},{"nav_date":"2026-02-26","nav":72.1139,"day_change_pct":0.0297},{"nav_date":"2026-02-25","nav":72.0925,"day_change_pct":0.0662},{"nav_date":"2026-02-24","nav":72.0448,"day_change_pct":0.0725},{"nav_date":"2026-02-23","nav":71.9926,"day_change_pct":0.0869},{"nav_date":"2026-02-20","nav":71.9301,"day_change_pct":-0.0621},{"nav_date":"2026-02-18","nav":71.9748,"day_change_pct":-0.0557},{"nav_date":"2026-02-17","nav":72.0149,"day_change_pct":0.0175},{"nav_date":"2026-02-16","nav":72.0023,"day_change_pct":0.1116},{"nav_date":"2026-02-13","nav":71.922,"day_change_pct":0.0934},{"nav_date":"2026-02-12","nav":71.8549,"day_change_pct":0.144},{"nav_date":"2026-02-11","nav":71.7516,"day_change_pct":0.1359},{"nav_date":"2026-02-10","nav":71.6542,"day_change_pct":0.0758},{"nav_date":"2026-02-09","nav":71.5999,"day_change_pct":-0.0385},{"nav_date":"2026-02-06","nav":71.6275,"day_change_pct":-0.3478},{"nav_date":"2026-02-05","nav":71.8775,"day_change_pct":0.1959},{"nav_date":"2026-02-04","nav":71.737,"day_change_pct":0.1773},{"nav_date":"2026-02-03","nav":71.61,"day_change_pct":0.1799},{"nav_date":"2026-02-02","nav":71.4814,"day_change_pct":-0.3324},{"nav_date":"2026-01-31","nav":71.7198,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":71.7079,"day_change_pct":0.0842},{"nav_date":"2026-01-29","nav":71.6476,"day_change_pct":0.0814},{"nav_date":"2026-01-28","nav":71.5893,"day_change_pct":0.0477},{"nav_date":"2026-01-27","nav":71.5552,"day_change_pct":-0.0749},{"nav_date":"2026-01-23","nav":71.6088,"day_change_pct":-0.0063},{"nav_date":"2026-01-22","nav":71.6133,"day_change_pct":0.1571},{"nav_date":"2026-01-21","nav":71.501,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":71.4968,"day_change_pct":-0.0305},{"nav_date":"2026-01-19","nav":71.5186,"day_change_pct":0.0053},{"nav_date":"2026-01-16","nav":71.5148,"day_change_pct":-0.1275},{"nav_date":"2026-01-14","nav":71.6061,"day_change_pct":-0.0773},{"nav_date":"2026-01-13","nav":71.6615,"day_change_pct":-0.0597},{"nav_date":"2026-01-12","nav":71.7043,"day_change_pct":0.0931},{"nav_date":"2026-01-09","nav":71.6376,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":71.6343,"day_change_pct":-0.0631},{"nav_date":"2026-01-07","nav":71.6795,"day_change_pct":0.022},{"nav_date":"2026-01-06","nav":71.6637,"day_change_pct":-0.0031},{"nav_date":"2026-01-05","nav":71.6659,"day_change_pct":-0.1189},{"nav_date":"2026-01-02","nav":71.7512,"day_change_pct":-0.0618},{"nav_date":"2026-01-01","nav":71.7956,"day_change_pct":0.0319},{"nav_date":"2025-12-31","nav":71.7727,"day_change_pct":0.0286},{"nav_date":"2025-12-30","nav":71.7522,"day_change_pct":-0.0038},{"nav_date":"2025-12-29","nav":71.7549,"day_change_pct":0.0357},{"nav_date":"2025-12-26","nav":71.7293,"day_change_pct":-0.0155},{"nav_date":"2025-12-24","nav":71.7404,"day_change_pct":0.3264},{"nav_date":"2025-12-23","nav":71.507,"day_change_pct":0.0581},{"nav_date":"2025-12-22","nav":71.4655,"day_change_pct":-0.1944},{"nav_date":"2025-12-19","nav":71.6047,"day_change_pct":-0.0508},{"nav_date":"2025-12-18","nav":71.6411,"day_change_pct":0.0668},{"nav_date":"2025-12-17","nav":71.5933,"day_change_pct":-0.0445},{"nav_date":"2025-12-16","nav":71.6252,"day_change_pct":0.0622},{"nav_date":"2025-12-15","nav":71.5807,"day_change_pct":0.034},{"nav_date":"2025-12-12","nav":71.5564,"day_change_pct":0.0418},{"nav_date":"2025-12-11","nav":71.5265,"day_change_pct":0.1071},{"nav_date":"2025-12-10","nav":71.45,"day_change_pct":-0.1407},{"nav_date":"2025-12-09","nav":71.5507,"day_change_pct":-0.2701},{"nav_date":"2025-12-08","nav":71.7445,"day_change_pct":-0.1096},{"nav_date":"2025-12-05","nav":71.8232,"day_change_pct":0.1831},{"nav_date":"2025-12-04","nav":71.6919,"day_change_pct":-0.001},{"nav_date":"2025-12-03","nav":71.6926,"day_change_pct":-0.0138},{"nav_date":"2025-12-02","nav":71.7025,"day_change_pct":0.1039},{"nav_date":"2025-12-01","nav":71.6281,"day_change_pct":-0.1325},{"nav_date":"2025-11-30","nav":71.7231,"day_change_pct":0.0305},{"nav_date":"2025-11-28","nav":71.7012,"day_change_pct":-0.1039},{"nav_date":"2025-11-27","nav":71.7758,"day_change_pct":-0.0361},{"nav_date":"2025-11-26","nav":71.8017,"day_change_pct":0.0405},{"nav_date":"2025-11-25","nav":71.7726,"day_change_pct":0.0803},{"nav_date":"2025-11-24","nav":71.715,"day_change_pct":0.1223},{"nav_date":"2025-11-21","nav":71.6274,"day_change_pct":-0.0663},{"nav_date":"2025-11-20","nav":71.6749,"day_change_pct":0.0378},{"nav_date":"2025-11-19","nav":71.6478,"day_change_pct":0.0497},{"nav_date":"2025-11-18","nav":71.6122,"day_change_pct":0.0513},{"nav_date":"2025-11-17","nav":71.5755,"day_change_pct":0.0028},{"nav_date":"2025-11-14","nav":71.5735,"day_change_pct":-0.1002},{"nav_date":"2025-11-13","nav":71.6453,"day_change_pct":-0.0463},{"nav_date":"2025-11-12","nav":71.6785,"day_change_pct":0.0202},{"nav_date":"2025-11-11","nav":71.664,"day_change_pct":0.049},{"nav_date":"2025-11-10","nav":71.6289,"day_change_pct":0.0696},{"nav_date":"2025-11-07","nav":71.5791,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":71.5749,"day_change_pct":0.0681},{"nav_date":"2025-11-04","nav":71.5262,"day_change_pct":0.0704},{"nav_date":"2025-11-03","nav":71.4759,"day_change_pct":0.0108},{"nav_date":"2025-10-31","nav":71.4682,"day_change_pct":0.0843},{"nav_date":"2025-10-30","nav":71.408,"day_change_pct":-0.1211},{"nav_date":"2025-10-29","nav":71.4946,"day_change_pct":0.0388},{"nav_date":"2025-10-28","nav":71.4669,"day_change_pct":-0.0084},{"nav_date":"2025-10-27","nav":71.4729,"day_change_pct":-0.0073},{"nav_date":"2025-10-24","nav":71.4781,"day_change_pct":-0.025},{"nav_date":"2025-10-23","nav":71.496,"day_change_pct":-0.1225},{"nav_date":"2025-10-20","nav":71.5837,"day_change_pct":0.091},{"nav_date":"2025-10-17","nav":71.5186,"day_change_pct":-0.056},{"nav_date":"2025-10-16","nav":71.5587,"day_change_pct":-0.0531},{"nav_date":"2025-10-15","nav":71.5967,"day_change_pct":0.0923},{"nav_date":"2025-10-14","nav":71.5307,"day_change_pct":0.0201},{"nav_date":"2025-10-13","nav":71.5163,"day_change_pct":0.1451},{"nav_date":"2025-10-10","nav":71.4127,"day_change_pct":0.0392},{"nav_date":"2025-10-09","nav":71.3847,"day_change_pct":-0.044},{"nav_date":"2025-10-08","nav":71.4161,"day_change_pct":0.0245},{"nav_date":"2025-10-07","nav":71.3986,"day_change_pct":0.0734},{"nav_date":"2025-10-06","nav":71.3462,"day_change_pct":0.1336},{"nav_date":"2025-10-03","nav":71.251,"day_change_pct":0.1431},{"nav_date":"2025-10-01","nav":71.1492,"day_change_pct":0.2692},{"nav_date":"2025-09-30","nav":70.9582,"day_change_pct":-0.068},{"nav_date":"2025-09-29","nav":71.0065,"day_change_pct":-0.0065},{"nav_date":"2025-09-26","nav":71.0111,"day_change_pct":-0.0231},{"nav_date":"2025-09-25","nav":71.0275,"day_change_pct":0.0238},{"nav_date":"2025-09-24","nav":71.0106,"day_change_pct":0.0107},{"nav_date":"2025-09-23","nav":71.003,"day_change_pct":0.0602},{"nav_date":"2025-09-22","nav":70.9603,"day_change_pct":0.032},{"nav_date":"2025-09-19","nav":70.9376,"day_change_pct":0.0996},{"nav_date":"2025-09-18","nav":70.867,"day_change_pct":-0.1434},{"nav_date":"2025-09-17","nav":70.9688,"day_change_pct":0.1602},{"nav_date":"2025-09-16","nav":70.8553,"day_change_pct":0.0607},{"nav_date":"2025-09-15","nav":70.8123,"day_change_pct":0.0237},{"nav_date":"2025-09-12","nav":70.7955,"day_change_pct":0.0427}],"total":4970,"page":1,"page_size":250}