quant Multi Cap Fund-GROWTH OPTION - Regular Plan
quant Mutual Fund₹652.4235
+0.81%
quant Multi Cap Fund-GROWTH OPTION - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF966L01234). As of 2026-09-17, its NAV is ₹652.4235 (+0.81% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100631
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF966L01234
ISIN (Reinvest)
—
Launch Date
2001-02-19
NFO Closed
2001-03-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-17 | ₹652.4235 | +0.81% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-16 | ₹647.1984 | -0.25% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-15 | ₹648.7942 | -1.88% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-11 | ₹661.2029 | -0.34% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-10 | ₹663.4577 | +0.13% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-09 | ₹662.5835 | +0.02% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-08 | ₹662.4206 | +0.16% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-07 | ₹661.3841 | +0.08% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-04 | ₹660.8566 | +0.06% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-03 | ₹660.4438 | +0.13% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-02 | ₹659.5950 | -0.13% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-09-01 | ₹660.4638 | -0.48% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-31 | ₹663.6741 | -0.73% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-28 | ₹668.5273 | +0.02% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-27 | ₹668.3664 | +0.64% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-26 | ₹664.0944 | +0.00% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-25 | ₹664.0893 | +0.57% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-24 | ₹660.3231 | -0.15% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-21 | ₹661.3367 | +0.45% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-20 | ₹658.3421 | +0.25% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-19 | ₹656.7007 | -0.42% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-18 | ₹659.4532 | -0.26% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-17 | ₹661.1557 | -0.21% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-14 | ₹662.5274 | +0.03% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-13 | ₹662.3606 | -0.41% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-12 | ₹665.0630 | -0.34% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-11 | ₹667.3487 | -0.18% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-10 | ₹668.5824 | +0.06% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-07 | ₹668.1506 | +0.84% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-06 | ₹662.5808 | -0.39% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-05 | ₹665.1539 | +0.39% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-04 | ₹662.5457 | -0.24% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-08-03 | ₹664.1414 | +1.01% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-31 | ₹657.4985 | +0.12% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-30 | ₹656.7301 | -0.55% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-29 | ₹660.3547 | +1.21% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-28 | ₹652.4372 | -0.57% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-27 | ₹656.1562 | +0.93% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-24 | ₹650.1020 | +0.17% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-23 | ₹648.9977 | -1.29% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-22 | ₹657.5125 | -1.57% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-21 | ₹667.9803 | +0.13% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-20 | ₹667.1211 | +0.60% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-17 | ₹663.1613 | -0.05% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-16 | ₹663.5198 | +0.04% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-15 | ₹663.2386 | -0.25% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-14 | ₹664.9253 | -0.02% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-13 | ₹665.0762 | +0.31% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-10 | ₹663.0206 | +1.05% |
| quant Multi Cap Fund-GROWTH OPTION - Regular Plan | 2026-07-09 | ₹656.0996 | +1.09% |