{"fund_details":{"scheme_code":100631,"scheme_name":"quant Multi Cap Fund-GROWTH OPTION - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01234","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":652.4235,"day_change_pct":0.8073},{"nav_date":"2026-09-16","nav":647.1984,"day_change_pct":-0.246},{"nav_date":"2026-09-15","nav":648.7942,"day_change_pct":-1.8767},{"nav_date":"2026-09-11","nav":661.2029,"day_change_pct":-0.3399},{"nav_date":"2026-09-10","nav":663.4577,"day_change_pct":0.1319},{"nav_date":"2026-09-09","nav":662.5835,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":662.4206,"day_change_pct":0.1567},{"nav_date":"2026-09-07","nav":661.3841,"day_change_pct":0.0798},{"nav_date":"2026-09-04","nav":660.8566,"day_change_pct":0.0625},{"nav_date":"2026-09-03","nav":660.4438,"day_change_pct":0.1287},{"nav_date":"2026-09-02","nav":659.595,"day_change_pct":-0.1315},{"nav_date":"2026-09-01","nav":660.4638,"day_change_pct":-0.4837},{"nav_date":"2026-08-31","nav":663.6741,"day_change_pct":-0.726},{"nav_date":"2026-08-28","nav":668.5273,"day_change_pct":0.0241},{"nav_date":"2026-08-27","nav":668.3664,"day_change_pct":0.6433},{"nav_date":"2026-08-26","nav":664.0944,"day_change_pct":0.0008},{"nav_date":"2026-08-25","nav":664.0893,"day_change_pct":0.5704},{"nav_date":"2026-08-24","nav":660.3231,"day_change_pct":-0.1533},{"nav_date":"2026-08-21","nav":661.3367,"day_change_pct":0.4549},{"nav_date":"2026-08-20","nav":658.3421,"day_change_pct":0.2499},{"nav_date":"2026-08-19","nav":656.7007,"day_change_pct":-0.4174},{"nav_date":"2026-08-18","nav":659.4532,"day_change_pct":-0.2575},{"nav_date":"2026-08-17","nav":661.1557,"day_change_pct":-0.207},{"nav_date":"2026-08-14","nav":662.5274,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":662.3606,"day_change_pct":-0.4063},{"nav_date":"2026-08-12","nav":665.063,"day_change_pct":-0.3425},{"nav_date":"2026-08-11","nav":667.3487,"day_change_pct":-0.1845},{"nav_date":"2026-08-10","nav":668.5824,"day_change_pct":0.0646},{"nav_date":"2026-08-07","nav":668.1506,"day_change_pct":0.8406},{"nav_date":"2026-08-06","nav":662.5808,"day_change_pct":-0.3868},{"nav_date":"2026-08-05","nav":665.1539,"day_change_pct":0.3937},{"nav_date":"2026-08-04","nav":662.5457,"day_change_pct":-0.2403},{"nav_date":"2026-08-03","nav":664.1414,"day_change_pct":1.0103},{"nav_date":"2026-07-31","nav":657.4985,"day_change_pct":0.117},{"nav_date":"2026-07-30","nav":656.7301,"day_change_pct":-0.5489},{"nav_date":"2026-07-29","nav":660.3547,"day_change_pct":1.2135},{"nav_date":"2026-07-28","nav":652.4372,"day_change_pct":-0.5668},{"nav_date":"2026-07-27","nav":656.1562,"day_change_pct":0.9313},{"nav_date":"2026-07-24","nav":650.102,"day_change_pct":0.1702},{"nav_date":"2026-07-23","nav":648.9977,"day_change_pct":-1.295},{"nav_date":"2026-07-22","nav":657.5125,"day_change_pct":-1.5671},{"nav_date":"2026-07-21","nav":667.9803,"day_change_pct":0.1288},{"nav_date":"2026-07-20","nav":667.1211,"day_change_pct":0.5971},{"nav_date":"2026-07-17","nav":663.1613,"day_change_pct":-0.054},{"nav_date":"2026-07-16","nav":663.5198,"day_change_pct":0.0424},{"nav_date":"2026-07-15","nav":663.2386,"day_change_pct":-0.2537},{"nav_date":"2026-07-14","nav":664.9253,"day_change_pct":-0.0227},{"nav_date":"2026-07-13","nav":665.0762,"day_change_pct":0.31},{"nav_date":"2026-07-10","nav":663.0206,"day_change_pct":1.0549},{"nav_date":"2026-07-09","nav":656.0996,"day_change_pct":1.0905},{"nav_date":"2026-07-08","nav":649.0218,"day_change_pct":-1.809},{"nav_date":"2026-07-07","nav":660.9786,"day_change_pct":-0.7399},{"nav_date":"2026-07-06","nav":665.9057,"day_change_pct":0.0233},{"nav_date":"2026-07-03","nav":665.7509,"day_change_pct":0.4932},{"nav_date":"2026-07-02","nav":662.4834,"day_change_pct":0.7313},{"nav_date":"2026-07-01","nav":657.6741,"day_change_pct":0.2209},{"nav_date":"2026-06-30","nav":656.2242,"day_change_pct":0.1093},{"nav_date":"2026-06-29","nav":655.508,"day_change_pct":-0.5255},{"nav_date":"2026-06-25","nav":658.9712,"day_change_pct":0.2709},{"nav_date":"2026-06-24","nav":657.1907,"day_change_pct":0.9197},{"nav_date":"2026-06-23","nav":651.2016,"day_change_pct":-1.0545},{"nav_date":"2026-06-22","nav":658.142,"day_change_pct":0.8043},{"nav_date":"2026-06-19","nav":652.8908,"day_change_pct":0.2954},{"nav_date":"2026-06-18","nav":650.968,"day_change_pct":1.27},{"nav_date":"2026-06-17","nav":642.8045,"day_change_pct":0.0788},{"nav_date":"2026-06-16","nav":642.2986,"day_change_pct":0.4747},{"nav_date":"2026-06-15","nav":639.264,"day_change_pct":0.0813},{"nav_date":"2026-06-12","nav":638.7445,"day_change_pct":1.9325},{"nav_date":"2026-06-11","nav":626.6348,"day_change_pct":-0.5733},{"nav_date":"2026-06-10","nav":630.2481,"day_change_pct":-1.0085},{"nav_date":"2026-06-09","nav":636.669,"day_change_pct":1.22},{"nav_date":"2026-06-08","nav":628.9953,"day_change_pct":-1.8552},{"nav_date":"2026-06-05","nav":640.8851,"day_change_pct":0.5201},{"nav_date":"2026-06-04","nav":637.5692,"day_change_pct":0.2404},{"nav_date":"2026-06-03","nav":636.0399,"day_change_pct":-0.0897},{"nav_date":"2026-06-02","nav":636.6108,"day_change_pct":0.2495},{"nav_date":"2026-06-01","nav":635.0266,"day_change_pct":-1.0861},{"nav_date":"2026-05-29","nav":641.9994,"day_change_pct":-0.8906},{"nav_date":"2026-05-27","nav":647.7685,"day_change_pct":0.5172},{"nav_date":"2026-05-26","nav":644.4352,"day_change_pct":0.5817},{"nav_date":"2026-05-25","nav":640.7081,"day_change_pct":1.4609},{"nav_date":"2026-05-22","nav":631.4828,"day_change_pct":-0.7091},{"nav_date":"2026-05-21","nav":635.9925,"day_change_pct":0.8201},{"nav_date":"2026-05-20","nav":630.8194,"day_change_pct":0.3736},{"nav_date":"2026-05-19","nav":628.4716,"day_change_pct":0.4866},{"nav_date":"2026-05-18","nav":625.4285,"day_change_pct":-0.6696},{"nav_date":"2026-05-15","nav":629.6449,"day_change_pct":-0.5178},{"nav_date":"2026-05-14","nav":632.9221,"day_change_pct":1.1945},{"nav_date":"2026-05-13","nav":625.451,"day_change_pct":1.0249},{"nav_date":"2026-05-12","nav":619.1058,"day_change_pct":-2.6493},{"nav_date":"2026-05-11","nav":635.9544,"day_change_pct":-0.7065},{"nav_date":"2026-05-08","nav":640.4795,"day_change_pct":-0.7183},{"nav_date":"2026-05-07","nav":645.1131,"day_change_pct":1.0415},{"nav_date":"2026-05-06","nav":638.4632,"day_change_pct":1.9954},{"nav_date":"2026-05-05","nav":625.9724,"day_change_pct":0.4677},{"nav_date":"2026-05-04","nav":623.0586,"day_change_pct":0.8818},{"nav_date":"2026-04-30","nav":617.6124,"day_change_pct":-0.5524},{"nav_date":"2026-04-29","nav":621.0431,"day_change_pct":-0.314},{"nav_date":"2026-04-28","nav":622.9994,"day_change_pct":0.2843},{"nav_date":"2026-04-27","nav":621.233,"day_change_pct":1.1607},{"nav_date":"2026-04-24","nav":614.1048,"day_change_pct":-0.9603},{"nav_date":"2026-04-23","nav":620.0591,"day_change_pct":-0.3642},{"nav_date":"2026-04-22","nav":622.3254,"day_change_pct":1.2838},{"nav_date":"2026-04-21","nav":614.4374,"day_change_pct":0.6776},{"nav_date":"2026-04-20","nav":610.3017,"day_change_pct":-0.357},{"nav_date":"2026-04-17","nav":612.4881,"day_change_pct":1.0886},{"nav_date":"2026-04-16","nav":605.8925,"day_change_pct":0.9473},{"nav_date":"2026-04-15","nav":600.207,"day_change_pct":1.7678},{"nav_date":"2026-04-13","nav":589.7811,"day_change_pct":-0.1636},{"nav_date":"2026-04-10","nav":590.7473,"day_change_pct":1.8656},{"nav_date":"2026-04-09","nav":579.9281,"day_change_pct":0.0005},{"nav_date":"2026-04-08","nav":579.9252,"day_change_pct":3.5022},{"nav_date":"2026-04-07","nav":560.3023,"day_change_pct":0.1462},{"nav_date":"2026-04-06","nav":559.4846,"day_change_pct":1.238},{"nav_date":"2026-04-02","nav":552.6429,"day_change_pct":0.2172},{"nav_date":"2026-04-01","nav":551.4449,"day_change_pct":2.8313},{"nav_date":"2026-03-31","nav":536.2615,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":536.2723,"day_change_pct":-2.0995},{"nav_date":"2026-03-27","nav":547.7729,"day_change_pct":-1.6969},{"nav_date":"2026-03-25","nav":557.2284,"day_change_pct":1.5735},{"nav_date":"2026-03-24","nav":548.5965,"day_change_pct":1.7966},{"nav_date":"2026-03-23","nav":538.9144,"day_change_pct":-2.7961},{"nav_date":"2026-03-20","nav":554.4165,"day_change_pct":0.5803},{"nav_date":"2026-03-19","nav":551.2178,"day_change_pct":-2.4296},{"nav_date":"2026-03-18","nav":564.9436,"day_change_pct":1.1276},{"nav_date":"2026-03-17","nav":558.6442,"day_change_pct":0.5583},{"nav_date":"2026-03-16","nav":555.5426,"day_change_pct":0.0821},{"nav_date":"2026-03-13","nav":555.0866,"day_change_pct":-1.9959},{"nav_date":"2026-03-12","nav":566.3914,"day_change_pct":0.5941},{"nav_date":"2026-03-11","nav":563.0461,"day_change_pct":-0.3486},{"nav_date":"2026-03-10","nav":565.0157,"day_change_pct":1.6525},{"nav_date":"2026-03-09","nav":555.8304,"day_change_pct":-1.3557},{"nav_date":"2026-03-06","nav":563.4696,"day_change_pct":-0.5497},{"nav_date":"2026-03-05","nav":566.5843,"day_change_pct":0.9906},{"nav_date":"2026-03-04","nav":561.0266,"day_change_pct":-1.6064},{"nav_date":"2026-03-02","nav":570.1863,"day_change_pct":-1.716},{"nav_date":"2026-02-27","nav":580.1415,"day_change_pct":-0.6332},{"nav_date":"2026-02-26","nav":583.8381,"day_change_pct":0.3657},{"nav_date":"2026-02-25","nav":581.7109,"day_change_pct":0.5435},{"nav_date":"2026-02-24","nav":578.5662,"day_change_pct":-0.3654},{"nav_date":"2026-02-23","nav":580.6882,"day_change_pct":0.0033},{"nav_date":"2026-02-20","nav":580.669,"day_change_pct":0.2334},{"nav_date":"2026-02-19","nav":579.3166,"day_change_pct":-1.4714},{"nav_date":"2026-02-18","nav":587.9679,"day_change_pct":-0.2527},{"nav_date":"2026-02-17","nav":589.4576,"day_change_pct":0.6617},{"nav_date":"2026-02-16","nav":585.5827,"day_change_pct":0.5018},{"nav_date":"2026-02-13","nav":582.6587,"day_change_pct":-1.7897},{"nav_date":"2026-02-12","nav":593.2768,"day_change_pct":-0.5373},{"nav_date":"2026-02-11","nav":596.4819,"day_change_pct":0.199},{"nav_date":"2026-02-10","nav":595.2972,"day_change_pct":-0.2733},{"nav_date":"2026-02-09","nav":596.9288,"day_change_pct":1.1015},{"nav_date":"2026-02-06","nav":590.4255,"day_change_pct":-0.0736},{"nav_date":"2026-02-05","nav":590.8602,"day_change_pct":-0.5888},{"nav_date":"2026-02-04","nav":594.3596,"day_change_pct":0.9979},{"nav_date":"2026-02-03","nav":588.4871,"day_change_pct":3.2414},{"nav_date":"2026-02-02","nav":570.0105,"day_change_pct":-1.0669},{"nav_date":"2026-01-30","nav":576.1578,"day_change_pct":1.1631},{"nav_date":"2026-01-29","nav":569.5338,"day_change_pct":0.1583},{"nav_date":"2026-01-28","nav":568.6335,"day_change_pct":1.2869},{"nav_date":"2026-01-27","nav":561.409,"day_change_pct":0.2097},{"nav_date":"2026-01-23","nav":560.2344,"day_change_pct":-2.2906},{"nav_date":"2026-01-22","nav":573.3679,"day_change_pct":1.2338},{"nav_date":"2026-01-21","nav":566.3801,"day_change_pct":-0.8954},{"nav_date":"2026-01-20","nav":571.4972,"day_change_pct":-2.0879},{"nav_date":"2026-01-19","nav":583.6838,"day_change_pct":-0.6774},{"nav_date":"2026-01-16","nav":587.6645,"day_change_pct":-0.3808},{"nav_date":"2026-01-14","nav":589.9106,"day_change_pct":-0.0082},{"nav_date":"2026-01-13","nav":589.9592,"day_change_pct":-0.4206},{"nav_date":"2026-01-12","nav":592.451,"day_change_pct":-0.3094},{"nav_date":"2026-01-09","nav":594.2897,"day_change_pct":-1.137},{"nav_date":"2026-01-08","nav":601.1244,"day_change_pct":-1.9673},{"nav_date":"2026-01-07","nav":613.1875,"day_change_pct":0.2445},{"nav_date":"2026-01-06","nav":611.6921,"day_change_pct":-0.0771},{"nav_date":"2026-01-05","nav":612.1641,"day_change_pct":-0.344},{"nav_date":"2026-01-02","nav":614.2773,"day_change_pct":0.4603},{"nav_date":"2026-01-01","nav":611.463,"day_change_pct":0.4502},{"nav_date":"2025-12-31","nav":608.7224,"day_change_pct":0.4783},{"nav_date":"2025-12-30","nav":605.8248,"day_change_pct":-0.2413},{"nav_date":"2025-12-29","nav":607.2901,"day_change_pct":-0.3694},{"nav_date":"2025-12-26","nav":609.5418,"day_change_pct":-0.212},{"nav_date":"2025-12-24","nav":610.8365,"day_change_pct":-0.3774},{"nav_date":"2025-12-23","nav":613.1508,"day_change_pct":0.0512},{"nav_date":"2025-12-22","nav":612.8371,"day_change_pct":0.4696},{"nav_date":"2025-12-19","nav":609.9726,"day_change_pct":0.8985},{"nav_date":"2025-12-18","nav":604.5408,"day_change_pct":-0.147},{"nav_date":"2025-12-17","nav":605.431,"day_change_pct":-0.2582},{"nav_date":"2025-12-16","nav":606.9984,"day_change_pct":-0.8596},{"nav_date":"2025-12-15","nav":612.2614,"day_change_pct":-0.097},{"nav_date":"2025-12-12","nav":612.8556,"day_change_pct":0.9259},{"nav_date":"2025-12-11","nav":607.2333,"day_change_pct":0.7423},{"nav_date":"2025-12-10","nav":602.7592,"day_change_pct":-0.3254},{"nav_date":"2025-12-09","nav":604.727,"day_change_pct":0.376},{"nav_date":"2025-12-08","nav":602.4616,"day_change_pct":-1.7965},{"nav_date":"2025-12-05","nav":613.483,"day_change_pct":0.0499},{"nav_date":"2025-12-04","nav":613.1772,"day_change_pct":0.0629},{"nav_date":"2025-12-03","nav":612.7919,"day_change_pct":-0.7786},{"nav_date":"2025-12-02","nav":617.6007,"day_change_pct":-0.3685},{"nav_date":"2025-12-01","nav":619.8852,"day_change_pct":-0.1857},{"nav_date":"2025-11-28","nav":621.0382,"day_change_pct":-0.1373},{"nav_date":"2025-11-27","nav":621.8918,"day_change_pct":-0.0116},{"nav_date":"2025-11-26","nav":621.9638,"day_change_pct":1.0632},{"nav_date":"2025-11-25","nav":615.4207,"day_change_pct":-0.1178},{"nav_date":"2025-11-24","nav":616.1463,"day_change_pct":-0.6551},{"nav_date":"2025-11-21","nav":620.2093,"day_change_pct":-1.1599},{"nav_date":"2025-11-20","nav":627.4875,"day_change_pct":-0.244},{"nav_date":"2025-11-19","nav":629.0225,"day_change_pct":0.1413},{"nav_date":"2025-11-18","nav":628.1348,"day_change_pct":-0.634},{"nav_date":"2025-11-17","nav":632.1425,"day_change_pct":0.6191},{"nav_date":"2025-11-14","nav":628.253,"day_change_pct":0.0648},{"nav_date":"2025-11-13","nav":627.8464,"day_change_pct":0.0958},{"nav_date":"2025-11-12","nav":627.2457,"day_change_pct":0.6452},{"nav_date":"2025-11-11","nav":623.2249,"day_change_pct":0.0027},{"nav_date":"2025-11-10","nav":623.2081,"day_change_pct":0.1368},{"nav_date":"2025-11-07","nav":622.3569,"day_change_pct":0.3709},{"nav_date":"2025-11-06","nav":620.0573,"day_change_pct":-1.3303},{"nav_date":"2025-11-04","nav":628.417,"day_change_pct":-0.81},{"nav_date":"2025-11-03","nav":633.5485,"day_change_pct":0.4754},{"nav_date":"2025-10-31","nav":630.5508,"day_change_pct":-0.4594},{"nav_date":"2025-10-30","nav":633.461,"day_change_pct":-0.2925},{"nav_date":"2025-10-29","nav":635.3196,"day_change_pct":0.7385},{"nav_date":"2025-10-28","nav":630.6619,"day_change_pct":0.1415},{"nav_date":"2025-10-27","nav":629.7707,"day_change_pct":0.4607},{"nav_date":"2025-10-24","nav":626.8827,"day_change_pct":-0.2842},{"nav_date":"2025-10-23","nav":628.6694,"day_change_pct":0.1803},{"nav_date":"2025-10-20","nav":627.5382,"day_change_pct":0.5682},{"nav_date":"2025-10-17","nav":623.9924,"day_change_pct":-0.2252},{"nav_date":"2025-10-16","nav":625.4006,"day_change_pct":0.5114},{"nav_date":"2025-10-15","nav":622.2184,"day_change_pct":0.7604},{"nav_date":"2025-10-14","nav":617.523,"day_change_pct":-0.5754},{"nav_date":"2025-10-13","nav":621.0971,"day_change_pct":-0.2898},{"nav_date":"2025-10-10","nav":622.9021,"day_change_pct":0.6475},{"nav_date":"2025-10-09","nav":618.895,"day_change_pct":0.7668},{"nav_date":"2025-10-08","nav":614.1852,"day_change_pct":-1.1091},{"nav_date":"2025-10-07","nav":621.0735,"day_change_pct":-0.2506},{"nav_date":"2025-10-06","nav":622.6338,"day_change_pct":0.2072},{"nav_date":"2025-10-03","nav":621.3463,"day_change_pct":0.6597},{"nav_date":"2025-10-01","nav":617.2742,"day_change_pct":1.3584},{"nav_date":"2025-09-30","nav":609.0018,"day_change_pct":-0.098},{"nav_date":"2025-09-29","nav":609.5994,"day_change_pct":-0.0781},{"nav_date":"2025-09-26","nav":610.0757,"day_change_pct":-1.567},{"nav_date":"2025-09-25","nav":619.7875,"day_change_pct":-0.5018},{"nav_date":"2025-09-24","nav":622.913,"day_change_pct":-1.5033},{"nav_date":"2025-09-23","nav":632.4199,"day_change_pct":-0.7112},{"nav_date":"2025-09-22","nav":636.9497,"day_change_pct":0.7217},{"nav_date":"2025-09-19","nav":632.386,"day_change_pct":0.4925},{"nav_date":"2025-09-18","nav":629.2866,"day_change_pct":0.5431},{"nav_date":"2025-09-17","nav":625.8877,"day_change_pct":0.1403},{"nav_date":"2025-09-16","nav":625.0106,"day_change_pct":0.5168},{"nav_date":"2025-09-15","nav":621.7971,"day_change_pct":0.564},{"nav_date":"2025-09-12","nav":618.3096,"day_change_pct":0.2518}],"total":5043,"page":1,"page_size":250}