quant Multi Cap Fund-IDCW Option - Regular Plan
quant Mutual Fund₹74.6128
+0.81%
quant Multi Cap Fund-IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF966L01218). As of 2026-09-17, its NAV is ₹74.6128 (+0.81% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100630
Category
(Equity) Multi Cap
Plan
Regular
Option
IDCW
ISIN
INF966L01218
ISIN (Reinvest)
INF966L01226
Launch Date
2001-02-19
NFO Closed
2001-03-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-17 | ₹74.6128 | +0.81% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-16 | ₹74.0153 | -0.25% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-15 | ₹74.1978 | -1.88% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-11 | ₹75.6169 | -0.34% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-10 | ₹75.8747 | +0.13% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-09 | ₹75.7748 | +0.02% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-08 | ₹75.7561 | +0.16% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-07 | ₹75.6376 | +0.08% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-04 | ₹75.5773 | +0.06% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-03 | ₹75.5301 | +0.13% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-02 | ₹75.4330 | -0.13% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-09-01 | ₹75.5323 | -0.48% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-31 | ₹75.8995 | -0.73% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-28 | ₹76.4545 | +0.02% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-27 | ₹76.4361 | +0.64% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-26 | ₹75.9475 | +0.00% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-25 | ₹75.9470 | +0.57% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-24 | ₹75.5163 | -0.15% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-21 | ₹75.6322 | +0.45% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-20 | ₹75.2897 | +0.25% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-19 | ₹75.1020 | -0.42% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-18 | ₹75.4168 | -0.26% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-17 | ₹75.6115 | -0.21% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-14 | ₹75.7683 | +0.03% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-13 | ₹75.7493 | -0.41% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-12 | ₹76.0583 | -0.34% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-11 | ₹76.3197 | -0.18% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-10 | ₹76.4608 | +0.06% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-07 | ₹76.4114 | +0.84% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-06 | ₹75.7744 | -0.39% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-05 | ₹76.0687 | +0.39% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-04 | ₹75.7704 | -0.24% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-08-03 | ₹75.9529 | +1.01% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-31 | ₹75.1933 | +0.12% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-30 | ₹75.1054 | -0.55% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-29 | ₹75.5199 | +1.21% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-28 | ₹74.6145 | -0.57% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-27 | ₹75.0398 | +0.93% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-24 | ₹74.3474 | +0.17% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-23 | ₹74.2211 | -1.29% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-22 | ₹75.1949 | -1.57% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-21 | ₹76.3920 | +0.13% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-20 | ₹76.2938 | +0.60% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-17 | ₹75.8409 | -0.05% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-16 | ₹75.8819 | +0.04% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-15 | ₹75.8498 | -0.25% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-14 | ₹76.0426 | -0.02% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-13 | ₹76.0599 | +0.31% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-10 | ₹75.8248 | +1.05% |
| quant Multi Cap Fund-IDCW Option - Regular Plan | 2026-07-09 | ₹75.0333 | +1.09% |