{"fund_details":{"scheme_code":100630,"scheme_name":"quant Multi Cap Fund-IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01218","isin_reinvest":"INF966L01226","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":75.6034,"day_change_pct":1.3277},{"nav_date":"2026-09-17","nav":74.6128,"day_change_pct":0.8073},{"nav_date":"2026-09-16","nav":74.0153,"day_change_pct":-0.246},{"nav_date":"2026-09-15","nav":74.1978,"day_change_pct":-1.8767},{"nav_date":"2026-09-11","nav":75.6169,"day_change_pct":-0.3398},{"nav_date":"2026-09-10","nav":75.8747,"day_change_pct":0.1318},{"nav_date":"2026-09-09","nav":75.7748,"day_change_pct":0.0247},{"nav_date":"2026-09-08","nav":75.7561,"day_change_pct":0.1567},{"nav_date":"2026-09-07","nav":75.6376,"day_change_pct":0.0798},{"nav_date":"2026-09-04","nav":75.5773,"day_change_pct":0.0625},{"nav_date":"2026-09-03","nav":75.5301,"day_change_pct":0.1287},{"nav_date":"2026-09-02","nav":75.433,"day_change_pct":-0.1315},{"nav_date":"2026-09-01","nav":75.5323,"day_change_pct":-0.4838},{"nav_date":"2026-08-31","nav":75.8995,"day_change_pct":-0.7259},{"nav_date":"2026-08-28","nav":76.4545,"day_change_pct":0.0241},{"nav_date":"2026-08-27","nav":76.4361,"day_change_pct":0.6433},{"nav_date":"2026-08-26","nav":75.9475,"day_change_pct":0.0007},{"nav_date":"2026-08-25","nav":75.947,"day_change_pct":0.5703},{"nav_date":"2026-08-24","nav":75.5163,"day_change_pct":-0.1532},{"nav_date":"2026-08-21","nav":75.6322,"day_change_pct":0.4549},{"nav_date":"2026-08-20","nav":75.2897,"day_change_pct":0.2499},{"nav_date":"2026-08-19","nav":75.102,"day_change_pct":-0.4174},{"nav_date":"2026-08-18","nav":75.4168,"day_change_pct":-0.2575},{"nav_date":"2026-08-17","nav":75.6115,"day_change_pct":-0.2069},{"nav_date":"2026-08-14","nav":75.7683,"day_change_pct":0.0251},{"nav_date":"2026-08-13","nav":75.7493,"day_change_pct":-0.4063},{"nav_date":"2026-08-12","nav":76.0583,"day_change_pct":-0.3425},{"nav_date":"2026-08-11","nav":76.3197,"day_change_pct":-0.1845},{"nav_date":"2026-08-10","nav":76.4608,"day_change_pct":0.0647},{"nav_date":"2026-08-07","nav":76.4114,"day_change_pct":0.8407},{"nav_date":"2026-08-06","nav":75.7744,"day_change_pct":-0.3869},{"nav_date":"2026-08-05","nav":76.0687,"day_change_pct":0.3937},{"nav_date":"2026-08-04","nav":75.7704,"day_change_pct":-0.2403},{"nav_date":"2026-08-03","nav":75.9529,"day_change_pct":1.0102},{"nav_date":"2026-07-31","nav":75.1933,"day_change_pct":0.117},{"nav_date":"2026-07-30","nav":75.1054,"day_change_pct":-0.5489},{"nav_date":"2026-07-29","nav":75.5199,"day_change_pct":1.2134},{"nav_date":"2026-07-28","nav":74.6145,"day_change_pct":-0.5668},{"nav_date":"2026-07-27","nav":75.0398,"day_change_pct":0.9313},{"nav_date":"2026-07-24","nav":74.3474,"day_change_pct":0.1702},{"nav_date":"2026-07-23","nav":74.2211,"day_change_pct":-1.295},{"nav_date":"2026-07-22","nav":75.1949,"day_change_pct":-1.567},{"nav_date":"2026-07-21","nav":76.392,"day_change_pct":0.1287},{"nav_date":"2026-07-20","nav":76.2938,"day_change_pct":0.5972},{"nav_date":"2026-07-17","nav":75.8409,"day_change_pct":-0.054},{"nav_date":"2026-07-16","nav":75.8819,"day_change_pct":0.0423},{"nav_date":"2026-07-15","nav":75.8498,"day_change_pct":-0.2535},{"nav_date":"2026-07-14","nav":76.0426,"day_change_pct":-0.0227},{"nav_date":"2026-07-13","nav":76.0599,"day_change_pct":0.3101},{"nav_date":"2026-07-10","nav":75.8248,"day_change_pct":1.0549},{"nav_date":"2026-07-09","nav":75.0333,"day_change_pct":1.0905},{"nav_date":"2026-07-08","nav":74.2239,"day_change_pct":-1.8089},{"nav_date":"2026-07-07","nav":75.5913,"day_change_pct":-0.7399},{"nav_date":"2026-07-06","nav":76.1548,"day_change_pct":0.0232},{"nav_date":"2026-07-03","nav":76.1371,"day_change_pct":0.4932},{"nav_date":"2026-07-02","nav":75.7634,"day_change_pct":0.7313},{"nav_date":"2026-07-01","nav":75.2134,"day_change_pct":0.2209},{"nav_date":"2026-06-30","nav":75.0476,"day_change_pct":0.1092},{"nav_date":"2026-06-29","nav":74.9657,"day_change_pct":-0.5256},{"nav_date":"2026-06-25","nav":75.3618,"day_change_pct":0.271},{"nav_date":"2026-06-24","nav":75.1581,"day_change_pct":0.9197},{"nav_date":"2026-06-23","nav":74.4732,"day_change_pct":-1.0545},{"nav_date":"2026-06-22","nav":75.2669,"day_change_pct":0.8042},{"nav_date":"2026-06-19","nav":74.6664,"day_change_pct":0.2954},{"nav_date":"2026-06-18","nav":74.4465,"day_change_pct":1.27},{"nav_date":"2026-06-17","nav":73.5129,"day_change_pct":0.0788},{"nav_date":"2026-06-16","nav":73.455,"day_change_pct":0.4746},{"nav_date":"2026-06-15","nav":73.108,"day_change_pct":0.0813},{"nav_date":"2026-06-12","nav":73.0486,"day_change_pct":1.9325},{"nav_date":"2026-06-11","nav":71.6637,"day_change_pct":-0.5733},{"nav_date":"2026-06-10","nav":72.0769,"day_change_pct":-1.0085},{"nav_date":"2026-06-09","nav":72.8112,"day_change_pct":1.22},{"nav_date":"2026-06-08","nav":71.9336,"day_change_pct":-1.8553},{"nav_date":"2026-06-05","nav":73.2934,"day_change_pct":0.5202},{"nav_date":"2026-06-04","nav":72.9141,"day_change_pct":0.2403},{"nav_date":"2026-06-03","nav":72.7393,"day_change_pct":-0.0896},{"nav_date":"2026-06-02","nav":72.8045,"day_change_pct":0.2494},{"nav_date":"2026-06-01","nav":72.6234,"day_change_pct":-1.0861},{"nav_date":"2026-05-29","nav":73.4208,"day_change_pct":-0.8907},{"nav_date":"2026-05-27","nav":74.0806,"day_change_pct":0.5172},{"nav_date":"2026-05-26","nav":73.6994,"day_change_pct":0.5818},{"nav_date":"2026-05-25","nav":73.2731,"day_change_pct":1.4609},{"nav_date":"2026-05-22","nav":72.2181,"day_change_pct":-0.709},{"nav_date":"2026-05-21","nav":72.7338,"day_change_pct":0.82},{"nav_date":"2026-05-20","nav":72.1422,"day_change_pct":0.3736},{"nav_date":"2026-05-19","nav":71.8737,"day_change_pct":0.4865},{"nav_date":"2026-05-18","nav":71.5257,"day_change_pct":-0.6696},{"nav_date":"2026-05-15","nav":72.0079,"day_change_pct":-0.5178},{"nav_date":"2026-05-14","nav":72.3827,"day_change_pct":1.1945},{"nav_date":"2026-05-13","nav":71.5283,"day_change_pct":1.025},{"nav_date":"2026-05-12","nav":70.8026,"day_change_pct":-2.6494},{"nav_date":"2026-05-11","nav":72.7295,"day_change_pct":-0.7065},{"nav_date":"2026-05-08","nav":73.247,"day_change_pct":-0.7182},{"nav_date":"2026-05-07","nav":73.7769,"day_change_pct":1.0415},{"nav_date":"2026-05-06","nav":73.0164,"day_change_pct":1.9954},{"nav_date":"2026-05-05","nav":71.5879,"day_change_pct":0.4676},{"nav_date":"2026-05-04","nav":71.2547,"day_change_pct":0.8819},{"nav_date":"2026-04-30","nav":70.6318,"day_change_pct":-0.5525},{"nav_date":"2026-04-29","nav":71.0242,"day_change_pct":-0.314},{"nav_date":"2026-04-28","nav":71.2479,"day_change_pct":0.2843},{"nav_date":"2026-04-27","nav":71.0459,"day_change_pct":1.1607},{"nav_date":"2026-04-24","nav":70.2307,"day_change_pct":-0.9602},{"nav_date":"2026-04-23","nav":70.9116,"day_change_pct":-0.3642},{"nav_date":"2026-04-22","nav":71.1708,"day_change_pct":1.2838},{"nav_date":"2026-04-21","nav":70.2687,"day_change_pct":0.6775},{"nav_date":"2026-04-20","nav":69.7958,"day_change_pct":-0.3569},{"nav_date":"2026-04-17","nav":70.0458,"day_change_pct":1.0886},{"nav_date":"2026-04-16","nav":69.2915,"day_change_pct":0.9472},{"nav_date":"2026-04-15","nav":68.6413,"day_change_pct":1.7679},{"nav_date":"2026-04-13","nav":67.4489,"day_change_pct":-0.1636},{"nav_date":"2026-04-10","nav":67.5594,"day_change_pct":1.8656},{"nav_date":"2026-04-09","nav":66.3221,"day_change_pct":0.0005},{"nav_date":"2026-04-08","nav":66.3218,"day_change_pct":3.5022},{"nav_date":"2026-04-07","nav":64.0777,"day_change_pct":0.1461},{"nav_date":"2026-04-06","nav":63.9842,"day_change_pct":1.2375},{"nav_date":"2026-04-02","nav":63.2021,"day_change_pct":0.2172},{"nav_date":"2026-04-01","nav":63.0651,"day_change_pct":2.8315},{"nav_date":"2026-03-31","nav":61.3286,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":61.3299,"day_change_pct":-2.0994},{"nav_date":"2026-03-27","nav":62.6451,"day_change_pct":-1.6969},{"nav_date":"2026-03-25","nav":63.7265,"day_change_pct":1.5735},{"nav_date":"2026-03-24","nav":62.7393,"day_change_pct":1.7966},{"nav_date":"2026-03-23","nav":61.632,"day_change_pct":-2.7962},{"nav_date":"2026-03-20","nav":63.4049,"day_change_pct":0.5803},{"nav_date":"2026-03-19","nav":63.0391,"day_change_pct":-2.4295},{"nav_date":"2026-03-18","nav":64.6088,"day_change_pct":1.1276},{"nav_date":"2026-03-17","nav":63.8884,"day_change_pct":0.5583},{"nav_date":"2026-03-16","nav":63.5337,"day_change_pct":0.0824},{"nav_date":"2026-03-13","nav":63.4814,"day_change_pct":-1.996},{"nav_date":"2026-03-12","nav":64.7743,"day_change_pct":0.5942},{"nav_date":"2026-03-11","nav":64.3917,"day_change_pct":-0.3487},{"nav_date":"2026-03-10","nav":64.617,"day_change_pct":1.6526},{"nav_date":"2026-03-09","nav":63.5665,"day_change_pct":-1.3558},{"nav_date":"2026-03-06","nav":64.4402,"day_change_pct":-0.5497},{"nav_date":"2026-03-05","nav":64.7964,"day_change_pct":0.9906},{"nav_date":"2026-03-04","nav":64.1608,"day_change_pct":-1.6064},{"nav_date":"2026-03-02","nav":65.2083,"day_change_pct":-1.716},{"nav_date":"2026-02-27","nav":66.3468,"day_change_pct":-0.6332},{"nav_date":"2026-02-26","nav":66.7696,"day_change_pct":0.3657},{"nav_date":"2026-02-25","nav":66.5263,"day_change_pct":0.5435},{"nav_date":"2026-02-24","nav":66.1667,"day_change_pct":-0.3655},{"nav_date":"2026-02-23","nav":66.4094,"day_change_pct":0.0033},{"nav_date":"2026-02-20","nav":66.4072,"day_change_pct":0.2335},{"nav_date":"2026-02-19","nav":66.2525,"day_change_pct":-1.4714},{"nav_date":"2026-02-18","nav":67.2419,"day_change_pct":-0.2528},{"nav_date":"2026-02-17","nav":67.4123,"day_change_pct":0.6618},{"nav_date":"2026-02-16","nav":66.9691,"day_change_pct":0.5018},{"nav_date":"2026-02-13","nav":66.6347,"day_change_pct":-1.7897},{"nav_date":"2026-02-12","nav":67.849,"day_change_pct":-0.5374},{"nav_date":"2026-02-11","nav":68.2156,"day_change_pct":0.199},{"nav_date":"2026-02-10","nav":68.0801,"day_change_pct":-0.2733},{"nav_date":"2026-02-09","nav":68.2667,"day_change_pct":1.1014},{"nav_date":"2026-02-06","nav":67.523,"day_change_pct":-0.0736},{"nav_date":"2026-02-05","nav":67.5727,"day_change_pct":-0.5888},{"nav_date":"2026-02-04","nav":67.9729,"day_change_pct":0.9979},{"nav_date":"2026-02-03","nav":67.3013,"day_change_pct":3.2414},{"nav_date":"2026-02-02","nav":65.1883,"day_change_pct":-1.0669},{"nav_date":"2026-01-30","nav":65.8913,"day_change_pct":1.163},{"nav_date":"2026-01-29","nav":65.1338,"day_change_pct":0.1584},{"nav_date":"2026-01-28","nav":65.0308,"day_change_pct":1.2868},{"nav_date":"2026-01-27","nav":64.2046,"day_change_pct":0.2098},{"nav_date":"2026-01-23","nav":64.0702,"day_change_pct":-2.2906},{"nav_date":"2026-01-22","nav":65.5722,"day_change_pct":1.2338},{"nav_date":"2026-01-21","nav":64.773,"day_change_pct":-0.8955},{"nav_date":"2026-01-20","nav":65.3583,"day_change_pct":-2.0879},{"nav_date":"2026-01-19","nav":66.752,"day_change_pct":-0.6778},{"nav_date":"2026-01-16","nav":67.2075,"day_change_pct":-0.3806},{"nav_date":"2026-01-14","nav":67.4643,"day_change_pct":-0.0083},{"nav_date":"2026-01-13","nav":67.4699,"day_change_pct":-0.4206},{"nav_date":"2026-01-12","nav":67.7549,"day_change_pct":-0.3093},{"nav_date":"2026-01-09","nav":67.9651,"day_change_pct":-1.1371},{"nav_date":"2026-01-08","nav":68.7468,"day_change_pct":-1.9673},{"nav_date":"2026-01-07","nav":70.1264,"day_change_pct":0.2444},{"nav_date":"2026-01-06","nav":69.9554,"day_change_pct":-0.077},{"nav_date":"2026-01-05","nav":70.0093,"day_change_pct":-0.3441},{"nav_date":"2026-01-02","nav":70.251,"day_change_pct":0.4603},{"nav_date":"2026-01-01","nav":69.9291,"day_change_pct":0.4502},{"nav_date":"2025-12-31","nav":69.6157,"day_change_pct":0.4783},{"nav_date":"2025-12-30","nav":69.2843,"day_change_pct":-0.2413},{"nav_date":"2025-12-29","nav":69.4519,"day_change_pct":-0.3694},{"nav_date":"2025-12-26","nav":69.7094,"day_change_pct":-0.212},{"nav_date":"2025-12-24","nav":69.8575,"day_change_pct":-0.3775},{"nav_date":"2025-12-23","nav":70.1222,"day_change_pct":0.0512},{"nav_date":"2025-12-22","nav":70.0863,"day_change_pct":0.4696},{"nav_date":"2025-12-19","nav":69.7587,"day_change_pct":0.8985},{"nav_date":"2025-12-18","nav":69.1375,"day_change_pct":-0.147},{"nav_date":"2025-12-17","nav":69.2393,"day_change_pct":-0.2583},{"nav_date":"2025-12-16","nav":69.4186,"day_change_pct":-0.8595},{"nav_date":"2025-12-15","nav":70.0204,"day_change_pct":-0.097},{"nav_date":"2025-12-12","nav":70.0884,"day_change_pct":0.9259},{"nav_date":"2025-12-11","nav":69.4454,"day_change_pct":0.7423},{"nav_date":"2025-12-10","nav":68.9337,"day_change_pct":-0.3255},{"nav_date":"2025-12-09","nav":69.1588,"day_change_pct":0.3761},{"nav_date":"2025-12-08","nav":68.8997,"day_change_pct":-1.7965},{"nav_date":"2025-12-05","nav":70.1601,"day_change_pct":0.0499},{"nav_date":"2025-12-04","nav":70.1251,"day_change_pct":0.0628},{"nav_date":"2025-12-03","nav":70.0811,"day_change_pct":-0.7786},{"nav_date":"2025-12-02","nav":70.631,"day_change_pct":-0.3686},{"nav_date":"2025-12-01","nav":70.8923,"day_change_pct":-0.1857},{"nav_date":"2025-11-28","nav":71.0242,"day_change_pct":-0.1372},{"nav_date":"2025-11-27","nav":71.1218,"day_change_pct":-0.0115},{"nav_date":"2025-11-26","nav":71.13,"day_change_pct":1.0632},{"nav_date":"2025-11-25","nav":70.3817,"day_change_pct":-0.1178},{"nav_date":"2025-11-24","nav":70.4647,"day_change_pct":-0.6552},{"nav_date":"2025-11-21","nav":70.9294,"day_change_pct":-1.1598},{"nav_date":"2025-11-20","nav":71.7617,"day_change_pct":-0.2441},{"nav_date":"2025-11-19","nav":71.9373,"day_change_pct":0.1414},{"nav_date":"2025-11-18","nav":71.8357,"day_change_pct":-0.6339},{"nav_date":"2025-11-17","nav":72.294,"day_change_pct":0.6191},{"nav_date":"2025-11-14","nav":71.8492,"day_change_pct":0.0648},{"nav_date":"2025-11-13","nav":71.8027,"day_change_pct":0.0958},{"nav_date":"2025-11-12","nav":71.734,"day_change_pct":0.6451},{"nav_date":"2025-11-11","nav":71.2742,"day_change_pct":0.0027},{"nav_date":"2025-11-10","nav":71.2723,"day_change_pct":0.1368},{"nav_date":"2025-11-07","nav":71.1749,"day_change_pct":0.3709},{"nav_date":"2025-11-06","nav":70.9119,"day_change_pct":-1.3304},{"nav_date":"2025-11-04","nav":71.868,"day_change_pct":-0.8099},{"nav_date":"2025-11-03","nav":72.4548,"day_change_pct":0.4754},{"nav_date":"2025-10-31","nav":72.112,"day_change_pct":-0.4594},{"nav_date":"2025-10-30","nav":72.4448,"day_change_pct":-0.2926},{"nav_date":"2025-10-29","nav":72.6574,"day_change_pct":0.7386},{"nav_date":"2025-10-28","nav":72.1247,"day_change_pct":0.1415},{"nav_date":"2025-10-27","nav":72.0228,"day_change_pct":0.4607},{"nav_date":"2025-10-24","nav":71.6925,"day_change_pct":-0.2842},{"nav_date":"2025-10-23","nav":71.8968,"day_change_pct":0.1802},{"nav_date":"2025-10-20","nav":71.7675,"day_change_pct":0.5682},{"nav_date":"2025-10-17","nav":71.362,"day_change_pct":-0.2252},{"nav_date":"2025-10-16","nav":71.5231,"day_change_pct":0.5115},{"nav_date":"2025-10-15","nav":71.1591,"day_change_pct":0.7602},{"nav_date":"2025-10-14","nav":70.6222,"day_change_pct":-0.5754},{"nav_date":"2025-10-13","nav":71.0309,"day_change_pct":-0.2897},{"nav_date":"2025-10-10","nav":71.2373,"day_change_pct":0.6474},{"nav_date":"2025-10-09","nav":70.7791,"day_change_pct":0.7669},{"nav_date":"2025-10-08","nav":70.2404,"day_change_pct":-1.1091},{"nav_date":"2025-10-07","nav":71.0282,"day_change_pct":-0.2507},{"nav_date":"2025-10-06","nav":71.2067,"day_change_pct":0.2073},{"nav_date":"2025-10-03","nav":71.0594,"day_change_pct":0.6597},{"nav_date":"2025-10-01","nav":70.5937,"day_change_pct":1.3584},{"nav_date":"2025-09-30","nav":69.6476,"day_change_pct":-0.0981},{"nav_date":"2025-09-29","nav":69.716,"day_change_pct":-0.078},{"nav_date":"2025-09-26","nav":69.7704,"day_change_pct":-1.567},{"nav_date":"2025-09-25","nav":70.8811,"day_change_pct":-0.5018},{"nav_date":"2025-09-24","nav":71.2386,"day_change_pct":-1.5032},{"nav_date":"2025-09-23","nav":72.3258,"day_change_pct":-0.7111},{"nav_date":"2025-09-22","nav":72.8438,"day_change_pct":0.7216},{"nav_date":"2025-09-19","nav":72.3219,"day_change_pct":0.4924},{"nav_date":"2025-09-18","nav":71.9675,"day_change_pct":0.543},{"nav_date":"2025-09-17","nav":71.5788,"day_change_pct":0.1403},{"nav_date":"2025-09-16","nav":71.4785,"day_change_pct":0.5169},{"nav_date":"2025-09-15","nav":71.1109,"day_change_pct":0.564}],"total":5044,"page":1,"page_size":250}