Franklin India Aggressive Hybrid Fund - Growth Plan
Franklin Templeton Mutual Fund₹262.8647
+0.46%
Franklin India Aggressive Hybrid Fund - Growth Plan is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF090I01817). As of 2026-09-17, its NAV is ₹262.8647 (+0.46% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100550
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF090I01817
ISIN (Reinvest)
—
Launch Date
1999-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-17 | ₹262.8647 | +0.46% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-16 | ₹261.6512 | +0.21% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-15 | ₹261.1090 | -1.53% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-11 | ₹265.1533 | -0.11% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-10 | ₹265.4445 | -0.00% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-09 | ₹265.4572 | -0.33% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-08 | ₹266.3370 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-07 | ₹266.5774 | -0.31% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-04 | ₹267.4191 | +0.06% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-03 | ₹267.2469 | +0.19% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-02 | ₹266.7382 | -0.35% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-09-01 | ₹267.6642 | -0.45% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-31 | ₹268.8807 | -0.08% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-28 | ₹269.0963 | -0.04% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-27 | ₹269.2069 | -0.18% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-26 | ₹269.7038 | -0.19% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-25 | ₹270.2214 | +0.33% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-24 | ₹269.3367 | -0.23% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-21 | ₹269.9520 | -0.16% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-20 | ₹270.3902 | +0.39% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-19 | ₹269.3365 | -0.31% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-18 | ₹270.1651 | -0.24% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-17 | ₹270.8030 | -0.04% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-14 | ₹270.9247 | -0.13% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-13 | ₹271.2811 | +0.08% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-12 | ₹271.0749 | -0.11% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-11 | ₹271.3766 | -0.17% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-10 | ₹271.8388 | +0.10% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-07 | ₹271.5803 | -0.13% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-06 | ₹271.9434 | +0.25% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-05 | ₹271.2546 | +0.27% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-04 | ₹270.5181 | -0.47% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-08-03 | ₹271.7891 | +1.27% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-31 | ₹268.3748 | +0.16% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-30 | ₹267.9546 | -0.07% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-29 | ₹268.1483 | +0.58% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-28 | ₹266.6092 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-27 | ₹266.8584 | +0.88% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-24 | ₹264.5237 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-23 | ₹264.7592 | -0.40% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-22 | ₹265.8293 | -0.77% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-21 | ₹267.8808 | -0.05% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-20 | ₹268.0058 | -0.23% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-17 | ₹268.6166 | +0.29% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-16 | ₹267.8306 | -0.15% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-15 | ₹268.2358 | +0.38% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-14 | ₹267.2199 | -0.71% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-13 | ₹269.1322 | -0.03% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-10 | ₹269.2182 | +0.77% |
| Franklin India Aggressive Hybrid Fund - Growth Plan | 2026-07-09 | ₹267.1668 | +0.53% |