{"fund_details":{"scheme_code":100550,"scheme_name":"Franklin India Aggressive Hybrid Fund - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01817","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":262.8647,"day_change_pct":0.4638},{"nav_date":"2026-09-16","nav":261.6512,"day_change_pct":0.2077},{"nav_date":"2026-09-15","nav":261.109,"day_change_pct":-1.5253},{"nav_date":"2026-09-11","nav":265.1533,"day_change_pct":-0.1097},{"nav_date":"2026-09-10","nav":265.4445,"day_change_pct":-0.0048},{"nav_date":"2026-09-09","nav":265.4572,"day_change_pct":-0.3303},{"nav_date":"2026-09-08","nav":266.337,"day_change_pct":-0.0902},{"nav_date":"2026-09-07","nav":266.5774,"day_change_pct":-0.3147},{"nav_date":"2026-09-04","nav":267.4191,"day_change_pct":0.0644},{"nav_date":"2026-09-03","nav":267.2469,"day_change_pct":0.1907},{"nav_date":"2026-09-02","nav":266.7382,"day_change_pct":-0.346},{"nav_date":"2026-09-01","nav":267.6642,"day_change_pct":-0.4524},{"nav_date":"2026-08-31","nav":268.8807,"day_change_pct":-0.0801},{"nav_date":"2026-08-28","nav":269.0963,"day_change_pct":-0.0411},{"nav_date":"2026-08-27","nav":269.2069,"day_change_pct":-0.1842},{"nav_date":"2026-08-26","nav":269.7038,"day_change_pct":-0.1915},{"nav_date":"2026-08-25","nav":270.2214,"day_change_pct":0.3285},{"nav_date":"2026-08-24","nav":269.3367,"day_change_pct":-0.2279},{"nav_date":"2026-08-21","nav":269.952,"day_change_pct":-0.1621},{"nav_date":"2026-08-20","nav":270.3902,"day_change_pct":0.3912},{"nav_date":"2026-08-19","nav":269.3365,"day_change_pct":-0.3067},{"nav_date":"2026-08-18","nav":270.1651,"day_change_pct":-0.2356},{"nav_date":"2026-08-17","nav":270.803,"day_change_pct":-0.0449},{"nav_date":"2026-08-14","nav":270.9247,"day_change_pct":-0.1314},{"nav_date":"2026-08-13","nav":271.2811,"day_change_pct":0.0761},{"nav_date":"2026-08-12","nav":271.0749,"day_change_pct":-0.1112},{"nav_date":"2026-08-11","nav":271.3766,"day_change_pct":-0.17},{"nav_date":"2026-08-10","nav":271.8388,"day_change_pct":0.0952},{"nav_date":"2026-08-07","nav":271.5803,"day_change_pct":-0.1335},{"nav_date":"2026-08-06","nav":271.9434,"day_change_pct":0.2539},{"nav_date":"2026-08-05","nav":271.2546,"day_change_pct":0.2723},{"nav_date":"2026-08-04","nav":270.5181,"day_change_pct":-0.4676},{"nav_date":"2026-08-03","nav":271.7891,"day_change_pct":1.2722},{"nav_date":"2026-07-31","nav":268.3748,"day_change_pct":0.1568},{"nav_date":"2026-07-30","nav":267.9546,"day_change_pct":-0.0722},{"nav_date":"2026-07-29","nav":268.1483,"day_change_pct":0.5773},{"nav_date":"2026-07-28","nav":266.6092,"day_change_pct":-0.0934},{"nav_date":"2026-07-27","nav":266.8584,"day_change_pct":0.8826},{"nav_date":"2026-07-24","nav":264.5237,"day_change_pct":-0.0889},{"nav_date":"2026-07-23","nav":264.7592,"day_change_pct":-0.4026},{"nav_date":"2026-07-22","nav":265.8293,"day_change_pct":-0.7658},{"nav_date":"2026-07-21","nav":267.8808,"day_change_pct":-0.0466},{"nav_date":"2026-07-20","nav":268.0058,"day_change_pct":-0.2274},{"nav_date":"2026-07-17","nav":268.6166,"day_change_pct":0.2935},{"nav_date":"2026-07-16","nav":267.8306,"day_change_pct":-0.1511},{"nav_date":"2026-07-15","nav":268.2358,"day_change_pct":0.3802},{"nav_date":"2026-07-14","nav":267.2199,"day_change_pct":-0.7105},{"nav_date":"2026-07-13","nav":269.1322,"day_change_pct":-0.0319},{"nav_date":"2026-07-10","nav":269.2182,"day_change_pct":0.7678},{"nav_date":"2026-07-09","nav":267.1668,"day_change_pct":0.5289},{"nav_date":"2026-07-08","nav":265.7613,"day_change_pct":-1.512},{"nav_date":"2026-07-07","nav":269.8412,"day_change_pct":-0.1496},{"nav_date":"2026-07-06","nav":270.2455,"day_change_pct":0.5782},{"nav_date":"2026-07-03","nav":268.692,"day_change_pct":0.0285},{"nav_date":"2026-07-02","nav":268.6155,"day_change_pct":0.4753},{"nav_date":"2026-07-01","nav":267.3448,"day_change_pct":0.5784},{"nav_date":"2026-06-30","nav":265.8075,"day_change_pct":-0.0367},{"nav_date":"2026-06-29","nav":265.9052,"day_change_pct":-0.5067},{"nav_date":"2026-06-25","nav":267.2595,"day_change_pct":0.0907},{"nav_date":"2026-06-24","nav":267.0174,"day_change_pct":0.6782},{"nav_date":"2026-06-23","nav":265.2186,"day_change_pct":-0.5417},{"nav_date":"2026-06-22","nav":266.6632,"day_change_pct":0.6008},{"nav_date":"2026-06-19","nav":265.0706,"day_change_pct":-0.1853},{"nav_date":"2026-06-18","nav":265.5628,"day_change_pct":0.3066},{"nav_date":"2026-06-17","nav":264.7511,"day_change_pct":0.4169},{"nav_date":"2026-06-16","nav":263.6519,"day_change_pct":0.3023},{"nav_date":"2026-06-15","nav":262.8572,"day_change_pct":0.9265},{"nav_date":"2026-06-12","nav":260.4443,"day_change_pct":1.6247},{"nav_date":"2026-06-11","nav":256.2804,"day_change_pct":-0.4361},{"nav_date":"2026-06-10","nav":257.4029,"day_change_pct":-0.2604},{"nav_date":"2026-06-09","nav":258.075,"day_change_pct":0.6067},{"nav_date":"2026-06-08","nav":256.5186,"day_change_pct":-0.7263},{"nav_date":"2026-06-05","nav":258.3953,"day_change_pct":0.0329},{"nav_date":"2026-06-04","nav":258.3103,"day_change_pct":0.0694},{"nav_date":"2026-06-03","nav":258.1312,"day_change_pct":-0.0886},{"nav_date":"2026-06-02","nav":258.36,"day_change_pct":-0.0085},{"nav_date":"2026-06-01","nav":258.3819,"day_change_pct":-0.6827},{"nav_date":"2026-05-29","nav":260.158,"day_change_pct":-0.8486},{"nav_date":"2026-05-27","nav":262.3845,"day_change_pct":0.1912},{"nav_date":"2026-05-26","nav":261.8838,"day_change_pct":-0.2888},{"nav_date":"2026-05-25","nav":262.6423,"day_change_pct":1.0672},{"nav_date":"2026-05-22","nav":259.869,"day_change_pct":0.2189},{"nav_date":"2026-05-21","nav":259.3014,"day_change_pct":0.1262},{"nav_date":"2026-05-20","nav":258.9745,"day_change_pct":0.1927},{"nav_date":"2026-05-19","nav":258.4764,"day_change_pct":0.1186},{"nav_date":"2026-05-18","nav":258.1701,"day_change_pct":-0.5582},{"nav_date":"2026-05-15","nav":259.6192,"day_change_pct":-0.257},{"nav_date":"2026-05-14","nav":260.2882,"day_change_pct":0.6594},{"nav_date":"2026-05-13","nav":258.5832,"day_change_pct":0.1994},{"nav_date":"2026-05-12","nav":258.0687,"day_change_pct":-1.4797},{"nav_date":"2026-05-11","nav":261.9448,"day_change_pct":-1.2541},{"nav_date":"2026-05-08","nav":265.2715,"day_change_pct":-0.4681},{"nav_date":"2026-05-07","nav":266.519,"day_change_pct":0.2418},{"nav_date":"2026-05-06","nav":265.876,"day_change_pct":0.9247},{"nav_date":"2026-05-05","nav":263.4399,"day_change_pct":-0.0947},{"nav_date":"2026-05-04","nav":263.6896,"day_change_pct":0.6766},{"nav_date":"2026-04-30","nav":261.9174,"day_change_pct":-0.6836},{"nav_date":"2026-04-29","nav":263.7202,"day_change_pct":0.2019},{"nav_date":"2026-04-28","nav":263.1889,"day_change_pct":-0.5097},{"nav_date":"2026-04-27","nav":264.5372,"day_change_pct":0.5515},{"nav_date":"2026-04-24","nav":263.0863,"day_change_pct":-0.7458},{"nav_date":"2026-04-23","nav":265.0631,"day_change_pct":-0.5554},{"nav_date":"2026-04-22","nav":266.5435,"day_change_pct":-0.463},{"nav_date":"2026-04-21","nav":267.7834,"day_change_pct":0.5971},{"nav_date":"2026-04-20","nav":266.1939,"day_change_pct":0.0837},{"nav_date":"2026-04-17","nav":265.9712,"day_change_pct":0.4589},{"nav_date":"2026-04-16","nav":264.7563,"day_change_pct":0.1754},{"nav_date":"2026-04-15","nav":264.2927,"day_change_pct":1.4048},{"nav_date":"2026-04-13","nav":260.6313,"day_change_pct":-0.5201},{"nav_date":"2026-04-10","nav":261.9939,"day_change_pct":0.9896},{"nav_date":"2026-04-09","nav":259.4266,"day_change_pct":-0.5462},{"nav_date":"2026-04-08","nav":260.8513,"day_change_pct":3.0413},{"nav_date":"2026-04-07","nav":253.1522,"day_change_pct":0.4076},{"nav_date":"2026-04-06","nav":252.1245,"day_change_pct":0.9472},{"nav_date":"2026-04-02","nav":249.7589,"day_change_pct":0.0479},{"nav_date":"2026-04-01","nav":249.6393,"day_change_pct":1.0802},{"nav_date":"2026-03-31","nav":246.9716,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":246.9698,"day_change_pct":-1.5486},{"nav_date":"2026-03-27","nav":250.8546,"day_change_pct":-1.5834},{"nav_date":"2026-03-25","nav":254.8906,"day_change_pct":1.3883},{"nav_date":"2026-03-24","nav":251.4003,"day_change_pct":1.3373},{"nav_date":"2026-03-23","nav":248.0826,"day_change_pct":-2.0303},{"nav_date":"2026-03-20","nav":253.2237,"day_change_pct":0.1151},{"nav_date":"2026-03-19","nav":252.9326,"day_change_pct":-2.2493},{"nav_date":"2026-03-18","nav":258.7527,"day_change_pct":0.7436},{"nav_date":"2026-03-17","nav":256.8427,"day_change_pct":0.6479},{"nav_date":"2026-03-16","nav":255.1893,"day_change_pct":0.6426},{"nav_date":"2026-03-13","nav":253.5599,"day_change_pct":-1.5127},{"nav_date":"2026-03-12","nav":257.4543,"day_change_pct":-0.7047},{"nav_date":"2026-03-11","nav":259.2815,"day_change_pct":-1.0272},{"nav_date":"2026-03-10","nav":261.9724,"day_change_pct":0.7795},{"nav_date":"2026-03-09","nav":259.9461,"day_change_pct":-1.3167},{"nav_date":"2026-03-06","nav":263.4145,"day_change_pct":-0.8078},{"nav_date":"2026-03-05","nav":265.5596,"day_change_pct":0.7168},{"nav_date":"2026-03-04","nav":263.6696,"day_change_pct":-1.1135},{"nav_date":"2026-03-02","nav":266.6387,"day_change_pct":-0.9077},{"nav_date":"2026-02-27","nav":269.0812,"day_change_pct":-0.779},{"nav_date":"2026-02-26","nav":271.1938,"day_change_pct":-0.0748},{"nav_date":"2026-02-25","nav":271.3969,"day_change_pct":0.2634},{"nav_date":"2026-02-24","nav":270.6838,"day_change_pct":-0.7328},{"nav_date":"2026-02-23","nav":272.6819,"day_change_pct":0.3626},{"nav_date":"2026-02-20","nav":271.6968,"day_change_pct":0.2365},{"nav_date":"2026-02-19","nav":271.0558,"day_change_pct":-1.0707},{"nav_date":"2026-02-18","nav":273.9893,"day_change_pct":0.1818},{"nav_date":"2026-02-17","nav":273.4922,"day_change_pct":0.1216},{"nav_date":"2026-02-16","nav":273.16,"day_change_pct":0.4951},{"nav_date":"2026-02-13","nav":271.8143,"day_change_pct":-0.8737},{"nav_date":"2026-02-12","nav":274.2102,"day_change_pct":-0.3141},{"nav_date":"2026-02-11","nav":275.0742,"day_change_pct":0.2838},{"nav_date":"2026-02-10","nav":274.2958,"day_change_pct":0.4353},{"nav_date":"2026-02-09","nav":273.1069,"day_change_pct":0.767},{"nav_date":"2026-02-06","nav":271.0281,"day_change_pct":-0.0977},{"nav_date":"2026-02-05","nav":271.2931,"day_change_pct":-0.2045},{"nav_date":"2026-02-04","nav":271.849,"day_change_pct":0.3127},{"nav_date":"2026-02-03","nav":271.0015,"day_change_pct":1.7172},{"nav_date":"2026-02-02","nav":266.4264,"day_change_pct":-0.8523},{"nav_date":"2026-01-30","nav":268.7166,"day_change_pct":0.2076},{"nav_date":"2026-01-29","nav":268.1599,"day_change_pct":0.1741},{"nav_date":"2026-01-28","nav":267.6938,"day_change_pct":0.5971},{"nav_date":"2026-01-27","nav":266.1049,"day_change_pct":0.3523},{"nav_date":"2026-01-23","nav":265.1706,"day_change_pct":-0.8948},{"nav_date":"2026-01-22","nav":267.5649,"day_change_pct":0.4235},{"nav_date":"2026-01-21","nav":266.4365,"day_change_pct":-0.3637},{"nav_date":"2026-01-20","nav":267.4092,"day_change_pct":-1.0486},{"nav_date":"2026-01-19","nav":270.2431,"day_change_pct":-0.2802},{"nav_date":"2026-01-16","nav":271.0024,"day_change_pct":0.0299},{"nav_date":"2026-01-14","nav":270.9215,"day_change_pct":-0.0496},{"nav_date":"2026-01-13","nav":271.056,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":271.6678,"day_change_pct":-0.0127},{"nav_date":"2026-01-09","nav":271.7022,"day_change_pct":-0.5913},{"nav_date":"2026-01-08","nav":273.3184,"day_change_pct":-0.8823},{"nav_date":"2026-01-07","nav":275.7514,"day_change_pct":-0.1979},{"nav_date":"2026-01-06","nav":276.2981,"day_change_pct":-0.0233},{"nav_date":"2026-01-05","nav":276.3625,"day_change_pct":-0.056},{"nav_date":"2026-01-02","nav":276.5173,"day_change_pct":0.6396},{"nav_date":"2026-01-01","nav":274.7598,"day_change_pct":0.2897},{"nav_date":"2025-12-31","nav":273.9662,"day_change_pct":0.4784},{"nav_date":"2025-12-30","nav":272.6618,"day_change_pct":-0.1708},{"nav_date":"2025-12-29","nav":273.1282,"day_change_pct":-0.3195},{"nav_date":"2025-12-26","nav":274.0037,"day_change_pct":-0.2551},{"nav_date":"2025-12-24","nav":274.7045,"day_change_pct":-0.0944},{"nav_date":"2025-12-23","nav":274.964,"day_change_pct":0.012},{"nav_date":"2025-12-22","nav":274.931,"day_change_pct":0.433},{"nav_date":"2025-12-19","nav":273.7456,"day_change_pct":0.42},{"nav_date":"2025-12-18","nav":272.6008,"day_change_pct":0.0077},{"nav_date":"2025-12-17","nav":272.5798,"day_change_pct":-0.2793},{"nav_date":"2025-12-16","nav":273.3432,"day_change_pct":-0.4631},{"nav_date":"2025-12-15","nav":274.615,"day_change_pct":0.072},{"nav_date":"2025-12-12","nav":274.4174,"day_change_pct":0.4518},{"nav_date":"2025-12-11","nav":273.1831,"day_change_pct":0.3186},{"nav_date":"2025-12-10","nav":272.3156,"day_change_pct":-0.3835},{"nav_date":"2025-12-09","nav":273.3639,"day_change_pct":0.0091},{"nav_date":"2025-12-08","nav":273.3389,"day_change_pct":-0.8778},{"nav_date":"2025-12-05","nav":275.7596,"day_change_pct":0.317},{"nav_date":"2025-12-04","nav":274.8882,"day_change_pct":0.0981},{"nav_date":"2025-12-03","nav":274.6187,"day_change_pct":-0.3053},{"nav_date":"2025-12-02","nav":275.4596,"day_change_pct":-0.4166},{"nav_date":"2025-12-01","nav":276.6121,"day_change_pct":0.0748},{"nav_date":"2025-11-28","nav":276.4053,"day_change_pct":-0.1899},{"nav_date":"2025-11-27","nav":276.9313,"day_change_pct":-0.1487},{"nav_date":"2025-11-26","nav":277.3437,"day_change_pct":0.8337},{"nav_date":"2025-11-25","nav":275.0505,"day_change_pct":-0.061},{"nav_date":"2025-11-24","nav":275.2183,"day_change_pct":-0.3495},{"nav_date":"2025-11-21","nav":276.1837,"day_change_pct":-0.4813},{"nav_date":"2025-11-20","nav":277.5195,"day_change_pct":0.1217},{"nav_date":"2025-11-19","nav":277.1823,"day_change_pct":0.4081},{"nav_date":"2025-11-18","nav":276.0557,"day_change_pct":-0.3736},{"nav_date":"2025-11-17","nav":277.091,"day_change_pct":0.3599},{"nav_date":"2025-11-14","nav":276.0973,"day_change_pct":0.2128},{"nav_date":"2025-11-13","nav":275.511,"day_change_pct":-0.0936},{"nav_date":"2025-11-12","nav":275.7691,"day_change_pct":0.3871},{"nav_date":"2025-11-11","nav":274.7058,"day_change_pct":0.3702},{"nav_date":"2025-11-10","nav":273.6927,"day_change_pct":0.0801},{"nav_date":"2025-11-07","nav":273.4736,"day_change_pct":-0.1384},{"nav_date":"2025-11-06","nav":273.8525,"day_change_pct":-0.4401},{"nav_date":"2025-11-04","nav":275.0631,"day_change_pct":-0.3375},{"nav_date":"2025-11-03","nav":275.9946,"day_change_pct":0.3542},{"nav_date":"2025-10-31","nav":275.0204,"day_change_pct":-0.5488},{"nav_date":"2025-10-30","nav":276.538,"day_change_pct":-0.3405},{"nav_date":"2025-10-29","nav":277.4829,"day_change_pct":0.3018},{"nav_date":"2025-10-28","nav":276.6481,"day_change_pct":0.002},{"nav_date":"2025-10-27","nav":276.6427,"day_change_pct":0.5073},{"nav_date":"2025-10-24","nav":275.2463,"day_change_pct":-0.1586},{"nav_date":"2025-10-23","nav":275.6836,"day_change_pct":0.1834},{"nav_date":"2025-10-20","nav":275.179,"day_change_pct":0.2189},{"nav_date":"2025-10-17","nav":274.5779,"day_change_pct":0.1395},{"nav_date":"2025-10-16","nav":274.1954,"day_change_pct":0.5556},{"nav_date":"2025-10-15","nav":272.6804,"day_change_pct":0.6369},{"nav_date":"2025-10-14","nav":270.9546,"day_change_pct":-0.3875},{"nav_date":"2025-10-13","nav":272.0087,"day_change_pct":-0.0973},{"nav_date":"2025-10-10","nav":272.2737,"day_change_pct":0.2786},{"nav_date":"2025-10-09","nav":271.5172,"day_change_pct":0.3586},{"nav_date":"2025-10-08","nav":270.5471,"day_change_pct":-0.3},{"nav_date":"2025-10-07","nav":271.3612,"day_change_pct":0.1028},{"nav_date":"2025-10-06","nav":271.0826,"day_change_pct":0.4638},{"nav_date":"2025-10-03","nav":269.8311,"day_change_pct":0.4515},{"nav_date":"2025-10-01","nav":268.6184,"day_change_pct":0.5485},{"nav_date":"2025-09-30","nav":267.153,"day_change_pct":0.0026},{"nav_date":"2025-09-29","nav":267.1461,"day_change_pct":-0.1226},{"nav_date":"2025-09-26","nav":267.4739,"day_change_pct":-0.8677},{"nav_date":"2025-09-25","nav":269.8152,"day_change_pct":-0.3942},{"nav_date":"2025-09-24","nav":270.8829,"day_change_pct":-0.2564},{"nav_date":"2025-09-23","nav":271.5791,"day_change_pct":-0.2014},{"nav_date":"2025-09-22","nav":272.1272,"day_change_pct":-0.2524},{"nav_date":"2025-09-19","nav":272.8159,"day_change_pct":-0.1543},{"nav_date":"2025-09-18","nav":273.2376,"day_change_pct":0.1793},{"nav_date":"2025-09-17","nav":272.7486,"day_change_pct":0.1371},{"nav_date":"2025-09-16","nav":272.3753,"day_change_pct":0.6029},{"nav_date":"2025-09-15","nav":270.7431,"day_change_pct":0.0707},{"nav_date":"2025-09-12","nav":270.5519,"day_change_pct":0.1166}],"total":5029,"page":1,"page_size":250}