Franklin INDIA OPPORTUNITIES FUND - IDCW
Franklin Templeton Mutual Fund₹33.2330
-6.14%
Franklin INDIA OPPORTUNITIES FUND - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Thematic (ISIN INF090I01858). As of 2026-11-02, its NAV is ₹33.2330 (-6.14% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100524
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF090I01858
ISIN (Reinvest)
INF090I01866
Launch Date
2000-02-21
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 20,398.83 lakh
Risk Metrics
CAGR 1Y
-11.55%
CAGR 3Y
5.60%
CAGR since inception
2.85%
Return since inception
78.48%
Drawdown Duration 1Y
147 days
Drawdown Duration 3Y
553 days
Drawdown Duration 10Y
871 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-11-02 | ₹33.2330 | -6.14% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-30 | ₹35.4082 | -1.18% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-29 | ₹35.8310 | +1.04% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-28 | ₹35.4613 | +0.69% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-27 | ₹35.2188 | +1.63% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-26 | ₹34.6555 | +1.01% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-23 | ₹34.3094 | -1.89% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-22 | ₹34.9708 | -0.76% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-21 | ₹35.2381 | -1.76% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-19 | ₹35.8690 | -1.33% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-16 | ₹36.3526 | -0.48% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-15 | ₹36.5295 | -0.39% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-14 | ₹36.6719 | -0.51% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-13 | ₹36.8590 | +0.74% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-12 | ₹36.5872 | +0.13% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-09 | ₹36.5409 | +0.77% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-08 | ₹36.2607 | -2.59% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-07 | ₹37.2263 | -0.34% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-06 | ₹37.3515 | +0.79% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-05 | ₹37.0586 | +0.24% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-10-01 | ₹36.9716 | -0.99% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-30 | ₹37.3415 | +0.00% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-29 | ₹37.3412 | +0.11% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-28 | ₹37.3018 | -1.40% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-25 | ₹37.8309 | +0.28% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-24 | ₹37.7244 | -2.09% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-23 | ₹38.5307 | +0.30% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-22 | ₹38.4141 | +0.17% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-21 | ₹38.3501 | +0.15% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-18 | ₹38.2921 | +1.39% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-17 | ₹37.7677 | +1.24% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-16 | ₹37.3056 | +0.25% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-15 | ₹37.2132 | -2.82% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-11 | ₹38.2912 | +0.01% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-10 | ₹38.2881 | -0.19% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-09 | ₹38.3597 | -0.31% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-08 | ₹38.4794 | +0.32% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-07 | ₹38.3576 | +0.28% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-04 | ₹38.2522 | +0.11% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-03 | ₹38.2107 | +0.74% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-02 | ₹37.9305 | -0.66% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-09-01 | ₹38.1815 | -0.62% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-08-31 | ₹38.4188 | +0.09% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-08-28 | ₹38.3852 | -0.23% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-08-27 | ₹38.4732 | -0.13% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-08-26 | ₹38.5221 | +0.29% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-08-25 | ₹38.4120 | +0.06% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-08-24 | ₹38.3888 | -0.28% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-08-21 | ₹38.4985 | +0.08% |
| Franklin INDIA OPPORTUNITIES FUND - IDCW | 2026-08-20 | ₹38.4685 | +0.14% |