{"fund_details":{"scheme_code":100524,"scheme_name":"Franklin INDIA OPPORTUNITIES FUND - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01858","isin_reinvest":"INF090I01866","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":38.2912,"day_change_pct":-0.1786},{"nav_date":"2026-09-09","nav":38.3597,"day_change_pct":0.281},{"nav_date":"2026-09-04","nav":38.2522,"day_change_pct":0.1086},{"nav_date":"2026-09-03","nav":38.2107,"day_change_pct":0.0765},{"nav_date":"2026-09-01","nav":38.1815,"day_change_pct":-0.5307},{"nav_date":"2026-08-28","nav":38.3852,"day_change_pct":-0.3554},{"nav_date":"2026-08-26","nav":38.5221,"day_change_pct":0.3472},{"nav_date":"2026-08-24","nav":38.3888,"day_change_pct":-0.2849},{"nav_date":"2026-08-21","nav":38.4985,"day_change_pct":0.078},{"nav_date":"2026-08-20","nav":38.4685,"day_change_pct":0.1429},{"nav_date":"2026-08-19","nav":38.4136,"day_change_pct":-0.4344},{"nav_date":"2026-08-18","nav":38.5812,"day_change_pct":-0.0091},{"nav_date":"2026-08-17","nav":38.5847,"day_change_pct":0.39},{"nav_date":"2026-08-14","nav":38.4348,"day_change_pct":0.0187},{"nav_date":"2026-08-13","nav":38.4276,"day_change_pct":-0.0944},{"nav_date":"2026-08-12","nav":38.4639,"day_change_pct":-0.2919},{"nav_date":"2026-08-11","nav":38.5765,"day_change_pct":0.3277},{"nav_date":"2026-08-10","nav":38.4505,"day_change_pct":0.511},{"nav_date":"2026-08-07","nav":38.255,"day_change_pct":-0.2032},{"nav_date":"2026-08-06","nav":38.3329,"day_change_pct":0.4815},{"nav_date":"2026-08-05","nav":38.1492,"day_change_pct":0.4407},{"nav_date":"2026-08-04","nav":37.9818,"day_change_pct":-0.2566},{"nav_date":"2026-08-03","nav":38.0795,"day_change_pct":1.8893},{"nav_date":"2026-07-31","nav":37.3734,"day_change_pct":0.2457},{"nav_date":"2026-07-30","nav":37.2818,"day_change_pct":0.0416},{"nav_date":"2026-07-29","nav":37.2663,"day_change_pct":0.8358},{"nav_date":"2026-07-28","nav":36.9574,"day_change_pct":-0.2179},{"nav_date":"2026-07-27","nav":37.0381,"day_change_pct":1.15},{"nav_date":"2026-07-24","nav":36.617,"day_change_pct":-1.3439},{"nav_date":"2026-07-23","nav":36.7984,"day_change_pct":-0.8552},{"nav_date":"2026-07-22","nav":36.9219,"day_change_pct":-0.7857},{"nav_date":"2026-07-21","nav":37.2143,"day_change_pct":0.5564},{"nav_date":"2026-07-20","nav":37.0084,"day_change_pct":-0.2894},{"nav_date":"2026-07-17","nav":37.1158,"day_change_pct":-0.5754},{"nav_date":"2026-07-16","nav":37.3306,"day_change_pct":-0.1348},{"nav_date":"2026-07-15","nav":37.381,"day_change_pct":0.483},{"nav_date":"2026-07-14","nav":37.2013,"day_change_pct":-1.047},{"nav_date":"2026-07-13","nav":37.5949,"day_change_pct":-0.0029},{"nav_date":"2026-07-10","nav":37.596,"day_change_pct":1.3257},{"nav_date":"2026-07-09","nav":37.1041,"day_change_pct":1.2788},{"nav_date":"2026-07-08","nav":36.6356,"day_change_pct":-1.6948},{"nav_date":"2026-07-07","nav":37.2672,"day_change_pct":-0.4998},{"nav_date":"2026-07-06","nav":37.4544,"day_change_pct":0.5174},{"nav_date":"2026-07-03","nav":37.2616,"day_change_pct":-0.2706},{"nav_date":"2026-07-02","nav":37.3627,"day_change_pct":0.0774},{"nav_date":"2026-07-01","nav":37.3338,"day_change_pct":0.3168},{"nav_date":"2026-06-30","nav":37.2159,"day_change_pct":0.7251},{"nav_date":"2026-06-29","nav":36.948,"day_change_pct":-0.6133},{"nav_date":"2026-06-25","nav":37.176,"day_change_pct":-0.2292},{"nav_date":"2026-06-24","nav":37.2614,"day_change_pct":0.3947},{"nav_date":"2026-06-23","nav":37.1149,"day_change_pct":-0.5594},{"nav_date":"2026-06-22","nav":37.3237,"day_change_pct":1.3942},{"nav_date":"2026-06-19","nav":36.8105,"day_change_pct":0.056},{"nav_date":"2026-06-18","nav":36.7899,"day_change_pct":0.7313},{"nav_date":"2026-06-17","nav":36.5228,"day_change_pct":0.5758},{"nav_date":"2026-06-16","nav":36.3137,"day_change_pct":0.0507},{"nav_date":"2026-06-15","nav":36.2953,"day_change_pct":1.3682},{"nav_date":"2026-06-12","nav":35.8054,"day_change_pct":2.0047},{"nav_date":"2026-06-11","nav":35.1017,"day_change_pct":-0.4721},{"nav_date":"2026-06-10","nav":35.2682,"day_change_pct":-0.895},{"nav_date":"2026-06-09","nav":35.5867,"day_change_pct":1.1857},{"nav_date":"2026-06-08","nav":35.1697,"day_change_pct":-1.0138},{"nav_date":"2026-06-05","nav":35.5299,"day_change_pct":-0.0419},{"nav_date":"2026-06-04","nav":35.5448,"day_change_pct":0.4315},{"nav_date":"2026-06-03","nav":35.3921,"day_change_pct":0.1695},{"nav_date":"2026-06-02","nav":35.3322,"day_change_pct":0.1136},{"nav_date":"2026-06-01","nav":35.2921,"day_change_pct":-1.2726},{"nav_date":"2026-05-29","nav":35.747,"day_change_pct":-0.6357},{"nav_date":"2026-05-27","nav":35.9757,"day_change_pct":0.613},{"nav_date":"2026-05-26","nav":35.7565,"day_change_pct":0.3018},{"nav_date":"2026-05-25","nav":35.6489,"day_change_pct":1.129},{"nav_date":"2026-05-22","nav":35.2509,"day_change_pct":0.3902},{"nav_date":"2026-05-21","nav":35.1139,"day_change_pct":0.4816},{"nav_date":"2026-05-20","nav":34.9456,"day_change_pct":0.6231},{"nav_date":"2026-05-19","nav":34.7292,"day_change_pct":0.2257},{"nav_date":"2026-05-18","nav":34.651,"day_change_pct":-1.4485},{"nav_date":"2026-05-15","nav":35.1603,"day_change_pct":-0.3483},{"nav_date":"2026-05-14","nav":35.2832,"day_change_pct":0.4495},{"nav_date":"2026-05-13","nav":35.1253,"day_change_pct":0.266},{"nav_date":"2026-05-12","nav":35.0321,"day_change_pct":-2.4333},{"nav_date":"2026-05-11","nav":35.9058,"day_change_pct":-1.4592},{"nav_date":"2026-05-08","nav":36.4375,"day_change_pct":-0.3762},{"nav_date":"2026-05-07","nav":36.5751,"day_change_pct":0.9238},{"nav_date":"2026-05-06","nav":36.2403,"day_change_pct":1.3437},{"nav_date":"2026-05-05","nav":35.7598,"day_change_pct":0.07},{"nav_date":"2026-05-04","nav":35.7348,"day_change_pct":1.0594},{"nav_date":"2026-04-30","nav":35.3602,"day_change_pct":-0.8018},{"nav_date":"2026-04-29","nav":35.646,"day_change_pct":0.1337},{"nav_date":"2026-04-28","nav":35.5984,"day_change_pct":-0.5931},{"nav_date":"2026-04-27","nav":35.8108,"day_change_pct":0.8241},{"nav_date":"2026-04-24","nav":35.5181,"day_change_pct":-0.9634},{"nav_date":"2026-04-23","nav":35.8636,"day_change_pct":-0.7816},{"nav_date":"2026-04-22","nav":36.1461,"day_change_pct":0.2418},{"nav_date":"2026-04-21","nav":36.0589,"day_change_pct":0.6153},{"nav_date":"2026-04-20","nav":35.8384,"day_change_pct":-0.0747},{"nav_date":"2026-04-17","nav":35.8652,"day_change_pct":0.8268},{"nav_date":"2026-04-16","nav":35.5711,"day_change_pct":0.7486},{"nav_date":"2026-04-15","nav":35.3068,"day_change_pct":2.2265},{"nav_date":"2026-04-13","nav":34.5378,"day_change_pct":-0.7435},{"nav_date":"2026-04-10","nav":34.7965,"day_change_pct":1.6912},{"nav_date":"2026-04-09","nav":34.2178,"day_change_pct":-0.5042},{"nav_date":"2026-04-08","nav":34.3912,"day_change_pct":4.2869},{"nav_date":"2026-04-07","nav":32.9775,"day_change_pct":0.098},{"nav_date":"2026-04-06","nav":32.9452,"day_change_pct":1.0784},{"nav_date":"2026-04-02","nav":32.5937,"day_change_pct":-0.4143},{"nav_date":"2026-04-01","nav":32.7293,"day_change_pct":2.0695},{"nav_date":"2026-03-31","nav":32.0657,"day_change_pct":0.1734},{"nav_date":"2026-03-30","nav":32.0102,"day_change_pct":-2.3895},{"nav_date":"2026-03-27","nav":32.7938,"day_change_pct":-1.9518},{"nav_date":"2026-03-25","nav":33.4466,"day_change_pct":2.1944},{"nav_date":"2026-03-24","nav":32.7284,"day_change_pct":1.8412},{"nav_date":"2026-03-23","nav":32.1367,"day_change_pct":-3.0301},{"nav_date":"2026-03-20","nav":33.1409,"day_change_pct":0.2471},{"nav_date":"2026-03-19","nav":33.0592,"day_change_pct":-3.0556},{"nav_date":"2026-03-18","nav":34.1012,"day_change_pct":1.2305},{"nav_date":"2026-03-17","nav":33.6867,"day_change_pct":1.0666},{"nav_date":"2026-03-16","nav":33.3312,"day_change_pct":0.3326},{"nav_date":"2026-03-13","nav":33.2207,"day_change_pct":-2.5706},{"nav_date":"2026-03-12","nav":34.0972,"day_change_pct":-1.014},{"nav_date":"2026-03-11","nav":34.4465,"day_change_pct":-1.2946},{"nav_date":"2026-03-10","nav":34.8983,"day_change_pct":1.6841},{"nav_date":"2026-03-09","nav":34.3203,"day_change_pct":-2.3224},{"nav_date":"2026-03-06","nav":35.1363,"day_change_pct":-0.6579},{"nav_date":"2026-03-05","nav":35.369,"day_change_pct":1.0286},{"nav_date":"2026-03-04","nav":35.0089,"day_change_pct":-2.0747},{"nav_date":"2026-03-02","nav":35.7506,"day_change_pct":-1.6157},{"nav_date":"2026-02-27","nav":36.3377,"day_change_pct":-0.8305},{"nav_date":"2026-02-26","nav":36.642,"day_change_pct":0.1807},{"nav_date":"2026-02-25","nav":36.5759,"day_change_pct":0.3735},{"nav_date":"2026-02-24","nav":36.4398,"day_change_pct":-0.596},{"nav_date":"2026-02-23","nav":36.6583,"day_change_pct":-0.2167},{"nav_date":"2026-02-20","nav":36.7379,"day_change_pct":0.0662},{"nav_date":"2026-02-19","nav":36.7136,"day_change_pct":-1.0999},{"nav_date":"2026-02-18","nav":37.1219,"day_change_pct":0.2972},{"nav_date":"2026-02-17","nav":37.0119,"day_change_pct":0.2481},{"nav_date":"2026-02-16","nav":36.9203,"day_change_pct":0.2441},{"nav_date":"2026-02-13","nav":36.8304,"day_change_pct":-1.1267},{"nav_date":"2026-02-12","nav":37.2501,"day_change_pct":-0.4085},{"nav_date":"2026-02-11","nav":37.4029,"day_change_pct":0.6185},{"nav_date":"2026-02-10","nav":37.173,"day_change_pct":0.7956},{"nav_date":"2026-02-09","nav":36.8796,"day_change_pct":1.8188},{"nav_date":"2026-02-06","nav":36.2208,"day_change_pct":0.1814},{"nav_date":"2026-02-05","nav":36.1552,"day_change_pct":-0.6463},{"nav_date":"2026-02-04","nav":36.3904,"day_change_pct":0.0588},{"nav_date":"2026-02-03","nav":36.369,"day_change_pct":2.2635},{"nav_date":"2026-02-02","nav":35.564,"day_change_pct":-1.5099},{"nav_date":"2026-01-30","nav":36.1092,"day_change_pct":0.5841},{"nav_date":"2026-01-29","nav":35.8995,"day_change_pct":0.0106},{"nav_date":"2026-01-28","nav":35.8957,"day_change_pct":0.7604},{"nav_date":"2026-01-27","nav":35.6248,"day_change_pct":0.543},{"nav_date":"2026-01-23","nav":35.4324,"day_change_pct":-1.6927},{"nav_date":"2026-01-22","nav":36.0425,"day_change_pct":0.8094},{"nav_date":"2026-01-21","nav":35.7531,"day_change_pct":-0.3967},{"nav_date":"2026-01-20","nav":35.8955,"day_change_pct":-1.8661},{"nav_date":"2026-01-19","nav":36.5781,"day_change_pct":-0.6726},{"nav_date":"2026-01-16","nav":36.8258,"day_change_pct":0.0122},{"nav_date":"2026-01-14","nav":36.8213,"day_change_pct":0.2224},{"nav_date":"2026-01-13","nav":36.7396,"day_change_pct":-0.1017},{"nav_date":"2026-01-12","nav":36.777,"day_change_pct":-0.0486},{"nav_date":"2026-01-09","nav":36.7949,"day_change_pct":-0.9052},{"nav_date":"2026-01-08","nav":37.131,"day_change_pct":-1.2163},{"nav_date":"2026-01-07","nav":37.5882,"day_change_pct":-0.2235},{"nav_date":"2026-01-06","nav":37.6724,"day_change_pct":-0.1654},{"nav_date":"2026-01-05","nav":37.7348,"day_change_pct":0.4082},{"nav_date":"2026-01-02","nav":37.5814,"day_change_pct":0.9032},{"nav_date":"2026-01-01","nav":37.245,"day_change_pct":0.2411},{"nav_date":"2025-12-31","nav":37.1554,"day_change_pct":0.949},{"nav_date":"2025-12-30","nav":36.8061,"day_change_pct":-0.1671},{"nav_date":"2025-12-29","nav":36.8677,"day_change_pct":-0.531},{"nav_date":"2025-12-26","nav":37.0645,"day_change_pct":-0.217},{"nav_date":"2025-12-24","nav":37.1451,"day_change_pct":-0.2939},{"nav_date":"2025-12-23","nav":37.2546,"day_change_pct":0.0607},{"nav_date":"2025-12-22","nav":37.232,"day_change_pct":0.6151},{"nav_date":"2025-12-19","nav":37.0044,"day_change_pct":1.032},{"nav_date":"2025-12-18","nav":36.6264,"day_change_pct":0.2074},{"nav_date":"2025-12-17","nav":36.5506,"day_change_pct":-0.1019},{"nav_date":"2025-12-16","nav":36.5879,"day_change_pct":-0.9467},{"nav_date":"2025-12-15","nav":36.9376,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":36.9227,"day_change_pct":0.4639},{"nav_date":"2025-12-11","nav":36.7522,"day_change_pct":0.3898},{"nav_date":"2025-12-10","nav":36.6095,"day_change_pct":-0.5604},{"nav_date":"2025-12-09","nav":36.8158,"day_change_pct":0.7675},{"nav_date":"2025-12-08","nav":36.5354,"day_change_pct":-1.5961},{"nav_date":"2025-12-05","nav":37.128,"day_change_pct":-0.1146},{"nav_date":"2025-12-04","nav":37.1706,"day_change_pct":0.0355},{"nav_date":"2025-12-03","nav":37.1574,"day_change_pct":-0.6407},{"nav_date":"2025-12-02","nav":37.397,"day_change_pct":-0.2723},{"nav_date":"2025-12-01","nav":37.4991,"day_change_pct":0.0131},{"nav_date":"2025-11-28","nav":37.4942,"day_change_pct":0.1394},{"nav_date":"2025-11-27","nav":37.442,"day_change_pct":-0.4877},{"nav_date":"2025-11-26","nav":37.6255,"day_change_pct":1.0517},{"nav_date":"2025-11-25","nav":37.2339,"day_change_pct":0.1657},{"nav_date":"2025-11-24","nav":37.1723,"day_change_pct":-0.6566},{"nav_date":"2025-11-21","nav":37.418,"day_change_pct":-0.5229},{"nav_date":"2025-11-20","nav":37.6147,"day_change_pct":0.0043},{"nav_date":"2025-11-19","nav":37.6131,"day_change_pct":0.1811},{"nav_date":"2025-11-18","nav":37.5451,"day_change_pct":-0.4716},{"nav_date":"2025-11-17","nav":37.723,"day_change_pct":0.5585},{"nav_date":"2025-11-14","nav":37.5135,"day_change_pct":0.2547},{"nav_date":"2025-11-13","nav":37.4182,"day_change_pct":-0.5356},{"nav_date":"2025-11-12","nav":37.6197,"day_change_pct":0.7796},{"nav_date":"2025-11-11","nav":37.3287,"day_change_pct":0.1484},{"nav_date":"2025-11-10","nav":37.2734,"day_change_pct":-0.0536},{"nav_date":"2025-11-07","nav":37.2934,"day_change_pct":-0.1136},{"nav_date":"2025-11-06","nav":37.3358,"day_change_pct":-0.7818},{"nav_date":"2025-11-04","nav":37.63,"day_change_pct":-0.4426},{"nav_date":"2025-11-03","nav":37.7973,"day_change_pct":0.5365},{"nav_date":"2025-10-31","nav":37.5956,"day_change_pct":-0.8795},{"nav_date":"2025-10-30","nav":37.9292,"day_change_pct":-0.1485},{"nav_date":"2025-10-29","nav":37.9856,"day_change_pct":0.2825},{"nav_date":"2025-10-28","nav":37.8786,"day_change_pct":0.1539},{"nav_date":"2025-10-27","nav":37.8204,"day_change_pct":0.9483},{"nav_date":"2025-10-24","nav":37.4651,"day_change_pct":-0.5075},{"nav_date":"2025-10-23","nav":37.6562,"day_change_pct":0.1737},{"nav_date":"2025-10-20","nav":37.5909,"day_change_pct":-6.9491},{"nav_date":"2025-10-17","nav":40.3982,"day_change_pct":-0.0448},{"nav_date":"2025-10-16","nav":40.4163,"day_change_pct":0.3962},{"nav_date":"2025-10-15","nav":40.2568,"day_change_pct":0.6881},{"nav_date":"2025-10-14","nav":39.9817,"day_change_pct":-0.5136},{"nav_date":"2025-10-13","nav":40.1881,"day_change_pct":-0.191},{"nav_date":"2025-10-10","nav":40.265,"day_change_pct":0.5644},{"nav_date":"2025-10-09","nav":40.039,"day_change_pct":0.1133},{"nav_date":"2025-10-08","nav":39.9937,"day_change_pct":-0.2716},{"nav_date":"2025-10-07","nav":40.1026,"day_change_pct":0.1603},{"nav_date":"2025-10-06","nav":40.0384,"day_change_pct":0.5381},{"nav_date":"2025-10-03","nav":39.8241,"day_change_pct":0.3404},{"nav_date":"2025-10-01","nav":39.689,"day_change_pct":0.8141},{"nav_date":"2025-09-30","nav":39.3685,"day_change_pct":-0.0447},{"nav_date":"2025-09-29","nav":39.3861,"day_change_pct":-0.1923},{"nav_date":"2025-09-26","nav":39.462,"day_change_pct":-1.6158},{"nav_date":"2025-09-25","nav":40.1101,"day_change_pct":-0.6536},{"nav_date":"2025-09-24","nav":40.374,"day_change_pct":-0.2668},{"nav_date":"2025-09-23","nav":40.482,"day_change_pct":-0.2245},{"nav_date":"2025-09-22","nav":40.5731,"day_change_pct":-0.5249},{"nav_date":"2025-09-19","nav":40.7872,"day_change_pct":0.3158},{"nav_date":"2025-09-18","nav":40.6588,"day_change_pct":0.504},{"nav_date":"2025-09-17","nav":40.4549,"day_change_pct":-0.0262},{"nav_date":"2025-09-16","nav":40.4655,"day_change_pct":0.6121},{"nav_date":"2025-09-15","nav":40.2193,"day_change_pct":0.0052},{"nav_date":"2025-09-12","nav":40.2172,"day_change_pct":-0.0631},{"nav_date":"2025-09-11","nav":40.2426,"day_change_pct":-0.042},{"nav_date":"2025-09-10","nav":40.2595,"day_change_pct":0.3302},{"nav_date":"2025-09-09","nav":40.127,"day_change_pct":0.4851},{"nav_date":"2025-09-08","nav":39.9333,"day_change_pct":0.4192},{"nav_date":"2025-09-05","nav":39.7666,"day_change_pct":0.0876},{"nav_date":"2025-09-04","nav":39.7318,"day_change_pct":0.0851},{"nav_date":"2025-09-03","nav":39.698,"day_change_pct":0.4596},{"nav_date":"2025-09-02","nav":39.5164,"day_change_pct":-0.0817},{"nav_date":"2025-09-01","nav":39.5487,"day_change_pct":1.0729},{"nav_date":"2025-08-29","nav":39.1289,"day_change_pct":-0.4847}],"total":5022,"page":1,"page_size":250}