Taurus Flexi Cap Fund - Regular Plan - Growth
Taurus Mutual Fund₹239.1100
+0.83%
Taurus Flexi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Taurus Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF044D01989). As of 2026-09-17, its NAV is ₹239.1100 (+0.83% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100476
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF044D01989
ISIN (Reinvest)
—
Launch Date
1994-01-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹239.1100 | +0.83% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹237.1400 | +0.41% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹236.1700 | -1.63% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹240.0800 | +0.22% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹239.5600 | +0.28% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹238.8800 | -0.74% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹240.6600 | +0.06% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹240.5200 | -0.10% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹240.7500 | +0.41% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹239.7600 | -0.28% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹240.4300 | -0.15% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹240.8000 | -0.33% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹241.6000 | -0.92% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹243.8500 | +0.29% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹243.1400 | +0.02% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹243.1000 | +1.53% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹239.4400 | +0.49% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹238.2700 | +0.26% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹237.6600 | +0.40% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹236.7200 | +0.39% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹235.8000 | -0.27% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹236.4400 | +0.27% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹235.8100 | -0.43% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹236.8300 | -0.18% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹237.2600 | -0.00% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹237.2700 | -0.42% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹238.2800 | -0.43% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹239.3000 | -0.51% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹240.5200 | -0.01% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹240.5500 | +0.16% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹240.1600 | +0.07% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹240.0000 | +0.26% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹239.3800 | +1.43% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹236.0100 | +0.52% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹234.8000 | +0.01% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹234.7800 | +1.31% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹231.7500 | -0.31% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹232.4700 | +1.36% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹229.3400 | +0.16% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹228.9800 | -0.49% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹230.1000 | -0.45% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹231.1400 | -0.73% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹232.8400 | +1.32% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹229.8000 | +0.52% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹228.6000 | -0.09% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹228.8000 | +0.62% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹227.3800 | -0.53% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹228.6000 | +0.55% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹227.3400 | +0.74% |
| Taurus Flexi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹225.6600 | +1.35% |