{"fund_details":{"scheme_code":100476,"scheme_name":"Taurus Flexi Cap Fund - Regular Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01989","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":239.11,"day_change_pct":0.8307},{"nav_date":"2026-09-16","nav":237.14,"day_change_pct":0.4107},{"nav_date":"2026-09-15","nav":236.17,"day_change_pct":-1.6286},{"nav_date":"2026-09-11","nav":240.08,"day_change_pct":0.2171},{"nav_date":"2026-09-10","nav":239.56,"day_change_pct":0.2847},{"nav_date":"2026-09-09","nav":238.88,"day_change_pct":-0.7396},{"nav_date":"2026-09-08","nav":240.66,"day_change_pct":0.0582},{"nav_date":"2026-09-07","nav":240.52,"day_change_pct":-0.0955},{"nav_date":"2026-09-04","nav":240.75,"day_change_pct":0.4129},{"nav_date":"2026-09-03","nav":239.76,"day_change_pct":-0.2787},{"nav_date":"2026-09-02","nav":240.43,"day_change_pct":-0.1537},{"nav_date":"2026-09-01","nav":240.8,"day_change_pct":-0.3311},{"nav_date":"2026-08-31","nav":241.6,"day_change_pct":-0.9227},{"nav_date":"2026-08-28","nav":243.85,"day_change_pct":0.292},{"nav_date":"2026-08-27","nav":243.14,"day_change_pct":0.0165},{"nav_date":"2026-08-26","nav":243.1,"day_change_pct":1.5286},{"nav_date":"2026-08-25","nav":239.44,"day_change_pct":0.491},{"nav_date":"2026-08-24","nav":238.27,"day_change_pct":0.2567},{"nav_date":"2026-08-21","nav":237.66,"day_change_pct":0.3971},{"nav_date":"2026-08-20","nav":236.72,"day_change_pct":0.3902},{"nav_date":"2026-08-19","nav":235.8,"day_change_pct":-0.2707},{"nav_date":"2026-08-18","nav":236.44,"day_change_pct":0.2672},{"nav_date":"2026-08-17","nav":235.81,"day_change_pct":-0.4307},{"nav_date":"2026-08-14","nav":236.83,"day_change_pct":-0.1812},{"nav_date":"2026-08-13","nav":237.26,"day_change_pct":-0.0042},{"nav_date":"2026-08-12","nav":237.27,"day_change_pct":-0.4239},{"nav_date":"2026-08-11","nav":238.28,"day_change_pct":-0.4262},{"nav_date":"2026-08-10","nav":239.3,"day_change_pct":-0.5072},{"nav_date":"2026-08-07","nav":240.52,"day_change_pct":-0.0125},{"nav_date":"2026-08-06","nav":240.55,"day_change_pct":0.1624},{"nav_date":"2026-08-05","nav":240.16,"day_change_pct":0.0667},{"nav_date":"2026-08-04","nav":240.0,"day_change_pct":0.259},{"nav_date":"2026-08-03","nav":239.38,"day_change_pct":1.4279},{"nav_date":"2026-07-31","nav":236.01,"day_change_pct":0.5153},{"nav_date":"2026-07-30","nav":234.8,"day_change_pct":0.0085},{"nav_date":"2026-07-29","nav":234.78,"day_change_pct":1.3074},{"nav_date":"2026-07-28","nav":231.75,"day_change_pct":-0.3097},{"nav_date":"2026-07-27","nav":232.47,"day_change_pct":1.3648},{"nav_date":"2026-07-24","nav":229.34,"day_change_pct":0.1572},{"nav_date":"2026-07-23","nav":228.98,"day_change_pct":-0.4867},{"nav_date":"2026-07-22","nav":230.1,"day_change_pct":-0.4499},{"nav_date":"2026-07-21","nav":231.14,"day_change_pct":-0.7301},{"nav_date":"2026-07-20","nav":232.84,"day_change_pct":1.3229},{"nav_date":"2026-07-17","nav":229.8,"day_change_pct":0.5249},{"nav_date":"2026-07-16","nav":228.6,"day_change_pct":-0.0874},{"nav_date":"2026-07-15","nav":228.8,"day_change_pct":0.6245},{"nav_date":"2026-07-14","nav":227.38,"day_change_pct":-0.5337},{"nav_date":"2026-07-13","nav":228.6,"day_change_pct":0.5542},{"nav_date":"2026-07-10","nav":227.34,"day_change_pct":0.7445},{"nav_date":"2026-07-09","nav":225.66,"day_change_pct":1.3473},{"nav_date":"2026-07-08","nav":222.66,"day_change_pct":-2.0672},{"nav_date":"2026-07-07","nav":227.36,"day_change_pct":-0.1274},{"nav_date":"2026-07-06","nav":227.65,"day_change_pct":0.1452},{"nav_date":"2026-07-03","nav":227.32,"day_change_pct":0.3665},{"nav_date":"2026-07-02","nav":226.49,"day_change_pct":0.7115},{"nav_date":"2026-07-01","nav":224.89,"day_change_pct":1.106},{"nav_date":"2026-06-30","nav":222.43,"day_change_pct":0.108},{"nav_date":"2026-06-29","nav":222.19,"day_change_pct":-0.7283},{"nav_date":"2026-06-25","nav":223.82,"day_change_pct":-0.4758},{"nav_date":"2026-06-24","nav":224.89,"day_change_pct":0.9199},{"nav_date":"2026-06-23","nav":222.84,"day_change_pct":-0.5445},{"nav_date":"2026-06-22","nav":224.06,"day_change_pct":0.5926},{"nav_date":"2026-06-19","nav":222.74,"day_change_pct":0.3785},{"nav_date":"2026-06-18","nav":221.9,"day_change_pct":0.5665},{"nav_date":"2026-06-17","nav":220.65,"day_change_pct":-0.1358},{"nav_date":"2026-06-16","nav":220.95,"day_change_pct":0.5232},{"nav_date":"2026-06-15","nav":219.8,"day_change_pct":0.7795},{"nav_date":"2026-06-12","nav":218.1,"day_change_pct":1.5931},{"nav_date":"2026-06-11","nav":214.68,"day_change_pct":-0.362},{"nav_date":"2026-06-10","nav":215.46,"day_change_pct":-0.5768},{"nav_date":"2026-06-09","nav":216.71,"day_change_pct":1.0397},{"nav_date":"2026-06-08","nav":214.48,"day_change_pct":-1.1431},{"nav_date":"2026-06-05","nav":216.96,"day_change_pct":-0.5364},{"nav_date":"2026-06-04","nav":218.13,"day_change_pct":0.101},{"nav_date":"2026-06-03","nav":217.91,"day_change_pct":-0.0413},{"nav_date":"2026-06-02","nav":218.0,"day_change_pct":0.7766},{"nav_date":"2026-06-01","nav":216.32,"day_change_pct":-1.2733},{"nav_date":"2026-05-29","nav":219.11,"day_change_pct":-1.3062},{"nav_date":"2026-05-27","nav":222.01,"day_change_pct":-0.5064},{"nav_date":"2026-05-26","nav":223.14,"day_change_pct":0.0987},{"nav_date":"2026-05-25","nav":222.92,"day_change_pct":1.7435},{"nav_date":"2026-05-22","nav":219.1,"day_change_pct":0.3803},{"nav_date":"2026-05-21","nav":218.27,"day_change_pct":0.4187},{"nav_date":"2026-05-20","nav":217.36,"day_change_pct":0.3092},{"nav_date":"2026-05-19","nav":216.69,"day_change_pct":0.4776},{"nav_date":"2026-05-18","nav":215.66,"day_change_pct":-0.5442},{"nav_date":"2026-05-15","nav":216.84,"day_change_pct":-0.5047},{"nav_date":"2026-05-14","nav":217.94,"day_change_pct":0.6372},{"nav_date":"2026-05-13","nav":216.56,"day_change_pct":0.1572},{"nav_date":"2026-05-12","nav":216.22,"day_change_pct":-2.0831},{"nav_date":"2026-05-11","nav":220.82,"day_change_pct":-0.8887},{"nav_date":"2026-05-08","nav":222.8,"day_change_pct":-0.3756},{"nav_date":"2026-05-07","nav":223.64,"day_change_pct":0.314},{"nav_date":"2026-05-06","nav":222.94,"day_change_pct":1.5163},{"nav_date":"2026-05-05","nav":219.61,"day_change_pct":-0.1954},{"nav_date":"2026-05-04","nav":220.04,"day_change_pct":0.774},{"nav_date":"2026-04-30","nav":218.35,"day_change_pct":-0.7635},{"nav_date":"2026-04-29","nav":220.03,"day_change_pct":0.5897},{"nav_date":"2026-04-28","nav":218.74,"day_change_pct":-0.378},{"nav_date":"2026-04-27","nav":219.57,"day_change_pct":1.0725},{"nav_date":"2026-04-24","nav":217.24,"day_change_pct":-0.8218},{"nav_date":"2026-04-23","nav":219.04,"day_change_pct":-0.5945},{"nav_date":"2026-04-22","nav":220.35,"day_change_pct":-0.0499},{"nav_date":"2026-04-21","nav":220.46,"day_change_pct":0.9294},{"nav_date":"2026-04-20","nav":218.43,"day_change_pct":-0.3285},{"nav_date":"2026-04-17","nav":219.15,"day_change_pct":1.1166},{"nav_date":"2026-04-16","nav":216.73,"day_change_pct":0.0138},{"nav_date":"2026-04-15","nav":216.7,"day_change_pct":1.8471},{"nav_date":"2026-04-13","nav":212.77,"day_change_pct":-0.7325},{"nav_date":"2026-04-10","nav":214.34,"day_change_pct":1.5108},{"nav_date":"2026-04-09","nav":211.15,"day_change_pct":-0.4103},{"nav_date":"2026-04-08","nav":212.02,"day_change_pct":4.1049},{"nav_date":"2026-04-07","nav":203.66,"day_change_pct":0.182},{"nav_date":"2026-04-06","nav":203.29,"day_change_pct":1.0739},{"nav_date":"2026-04-02","nav":201.13,"day_change_pct":0.5851},{"nav_date":"2026-04-01","nav":199.96,"day_change_pct":2.9501},{"nav_date":"2026-03-31","nav":194.23,"day_change_pct":-0.0103},{"nav_date":"2026-03-30","nav":194.25,"day_change_pct":-3.0205},{"nav_date":"2026-03-27","nav":200.3,"day_change_pct":-2.1734},{"nav_date":"2026-03-25","nav":204.75,"day_change_pct":1.3614},{"nav_date":"2026-03-24","nav":202.0,"day_change_pct":1.7991},{"nav_date":"2026-03-23","nav":198.43,"day_change_pct":-3.3275},{"nav_date":"2026-03-20","nav":205.26,"day_change_pct":0.2883},{"nav_date":"2026-03-19","nav":204.67,"day_change_pct":-2.8619},{"nav_date":"2026-03-18","nav":210.7,"day_change_pct":1.1036},{"nav_date":"2026-03-17","nav":208.4,"day_change_pct":0.7834},{"nav_date":"2026-03-16","nav":206.78,"day_change_pct":0.1647},{"nav_date":"2026-03-13","nav":206.44,"day_change_pct":-1.7981},{"nav_date":"2026-03-12","nav":210.22,"day_change_pct":-0.3744},{"nav_date":"2026-03-11","nav":211.01,"day_change_pct":-0.8085},{"nav_date":"2026-03-10","nav":212.73,"day_change_pct":1.5709},{"nav_date":"2026-03-09","nav":209.44,"day_change_pct":-1.897},{"nav_date":"2026-03-06","nav":213.49,"day_change_pct":-0.8084},{"nav_date":"2026-03-05","nav":215.23,"day_change_pct":1.1657},{"nav_date":"2026-03-04","nav":212.75,"day_change_pct":-1.8454},{"nav_date":"2026-03-02","nav":216.75,"day_change_pct":-1.3023},{"nav_date":"2026-02-27","nav":219.61,"day_change_pct":-1.2323},{"nav_date":"2026-02-26","nav":222.35,"day_change_pct":0.036},{"nav_date":"2026-02-25","nav":222.27,"day_change_pct":0.1306},{"nav_date":"2026-02-24","nav":221.98,"day_change_pct":-0.6},{"nav_date":"2026-02-23","nav":223.32,"day_change_pct":0.6808},{"nav_date":"2026-02-20","nav":221.81,"day_change_pct":0.3211},{"nav_date":"2026-02-19","nav":221.1,"day_change_pct":-1.3563},{"nav_date":"2026-02-18","nav":224.14,"day_change_pct":0.4121},{"nav_date":"2026-02-17","nav":223.22,"day_change_pct":0.6902},{"nav_date":"2026-02-16","nav":221.69,"day_change_pct":0.7453},{"nav_date":"2026-02-13","nav":220.05,"day_change_pct":-0.8426},{"nav_date":"2026-02-12","nav":221.92,"day_change_pct":-0.7025},{"nav_date":"2026-02-11","nav":223.49,"day_change_pct":0.2332},{"nav_date":"2026-02-10","nav":222.97,"day_change_pct":0.2653},{"nav_date":"2026-02-09","nav":222.38,"day_change_pct":1.3998},{"nav_date":"2026-02-06","nav":219.31,"day_change_pct":0.2148},{"nav_date":"2026-02-05","nav":218.84,"day_change_pct":-0.5228},{"nav_date":"2026-02-04","nav":219.99,"day_change_pct":0.6313},{"nav_date":"2026-02-03","nav":218.61,"day_change_pct":2.6338},{"nav_date":"2026-02-02","nav":213.0,"day_change_pct":-1.4071},{"nav_date":"2026-01-30","nav":216.04,"day_change_pct":0.3018},{"nav_date":"2026-01-29","nav":215.39,"day_change_pct":-0.3839},{"nav_date":"2026-01-28","nav":216.22,"day_change_pct":1.5976},{"nav_date":"2026-01-27","nav":212.82,"day_change_pct":-0.0188},{"nav_date":"2026-01-23","nav":212.86,"day_change_pct":-1.1975},{"nav_date":"2026-01-22","nav":215.44,"day_change_pct":0.9323},{"nav_date":"2026-01-21","nav":213.45,"day_change_pct":-0.4477},{"nav_date":"2026-01-20","nav":214.41,"day_change_pct":-1.9167},{"nav_date":"2026-01-19","nav":218.6,"day_change_pct":-0.6047},{"nav_date":"2026-01-16","nav":219.93,"day_change_pct":-0.4932},{"nav_date":"2026-01-14","nav":221.02,"day_change_pct":0.2404},{"nav_date":"2026-01-13","nav":220.49,"day_change_pct":0.0363},{"nav_date":"2026-01-12","nav":220.41,"day_change_pct":-0.1223},{"nav_date":"2026-01-09","nav":220.68,"day_change_pct":-1.2131},{"nav_date":"2026-01-08","nav":223.39,"day_change_pct":-0.8698},{"nav_date":"2026-01-07","nav":225.35,"day_change_pct":-0.0532},{"nav_date":"2026-01-06","nav":225.47,"day_change_pct":-0.0044},{"nav_date":"2026-01-05","nav":225.48,"day_change_pct":-0.0355},{"nav_date":"2026-01-02","nav":225.56,"day_change_pct":0.6246},{"nav_date":"2026-01-01","nav":224.16,"day_change_pct":-0.4309},{"nav_date":"2025-12-31","nav":225.13,"day_change_pct":0.9552},{"nav_date":"2025-12-30","nav":223.0,"day_change_pct":-0.2951},{"nav_date":"2025-12-29","nav":223.66,"day_change_pct":-0.6},{"nav_date":"2025-12-26","nav":225.01,"day_change_pct":-0.4953},{"nav_date":"2025-12-24","nav":226.13,"day_change_pct":-0.1369},{"nav_date":"2025-12-23","nav":226.44,"day_change_pct":0.177},{"nav_date":"2025-12-22","nav":226.04,"day_change_pct":0.8297},{"nav_date":"2025-12-19","nav":224.18,"day_change_pct":0.7324},{"nav_date":"2025-12-18","nav":222.55,"day_change_pct":-0.1212},{"nav_date":"2025-12-17","nav":222.82,"day_change_pct":-0.6377},{"nav_date":"2025-12-16","nav":224.25,"day_change_pct":-0.5852},{"nav_date":"2025-12-15","nav":225.57,"day_change_pct":0.0133},{"nav_date":"2025-12-12","nav":225.54,"day_change_pct":0.2355},{"nav_date":"2025-12-11","nav":225.01,"day_change_pct":0.6576},{"nav_date":"2025-12-10","nav":223.54,"day_change_pct":-0.4143},{"nav_date":"2025-12-09","nav":224.47,"day_change_pct":0.0803},{"nav_date":"2025-12-08","nav":224.29,"day_change_pct":-1.098},{"nav_date":"2025-12-05","nav":226.78,"day_change_pct":0.0618},{"nav_date":"2025-12-04","nav":226.64,"day_change_pct":0.0883},{"nav_date":"2025-12-03","nav":226.44,"day_change_pct":-0.2027},{"nav_date":"2025-12-02","nav":226.9,"day_change_pct":-0.7957},{"nav_date":"2025-12-01","nav":228.72,"day_change_pct":-0.418},{"nav_date":"2025-11-28","nav":229.68,"day_change_pct":-0.1},{"nav_date":"2025-11-27","nav":229.91,"day_change_pct":-0.1173},{"nav_date":"2025-11-26","nav":230.18,"day_change_pct":0.8765},{"nav_date":"2025-11-25","nav":228.18,"day_change_pct":-0.0526},{"nav_date":"2025-11-24","nav":228.3,"day_change_pct":-0.6787},{"nav_date":"2025-11-21","nav":229.86,"day_change_pct":-0.7513},{"nav_date":"2025-11-20","nav":231.6,"day_change_pct":0.364},{"nav_date":"2025-11-19","nav":230.76,"day_change_pct":0.1476},{"nav_date":"2025-11-18","nav":230.42,"day_change_pct":-0.5868},{"nav_date":"2025-11-17","nav":231.78,"day_change_pct":1.1565},{"nav_date":"2025-11-14","nav":229.13,"day_change_pct":0.346},{"nav_date":"2025-11-13","nav":228.34,"day_change_pct":-0.0788},{"nav_date":"2025-11-12","nav":228.52,"day_change_pct":0.3337},{"nav_date":"2025-11-11","nav":227.76,"day_change_pct":0.2465},{"nav_date":"2025-11-10","nav":227.2,"day_change_pct":-0.364},{"nav_date":"2025-11-07","nav":228.03,"day_change_pct":0.1054},{"nav_date":"2025-11-06","nav":227.79,"day_change_pct":-0.5197},{"nav_date":"2025-11-04","nav":228.98,"day_change_pct":-0.1874},{"nav_date":"2025-11-03","nav":229.41,"day_change_pct":0.5038},{"nav_date":"2025-10-31","nav":228.26,"day_change_pct":-0.4622},{"nav_date":"2025-10-30","nav":229.32,"day_change_pct":-0.5853},{"nav_date":"2025-10-29","nav":230.67,"day_change_pct":0.1302},{"nav_date":"2025-10-28","nav":230.37,"day_change_pct":-0.0867},{"nav_date":"2025-10-27","nav":230.57,"day_change_pct":0.5539},{"nav_date":"2025-10-24","nav":229.3,"day_change_pct":-0.2393},{"nav_date":"2025-10-23","nav":229.85,"day_change_pct":0.5424},{"nav_date":"2025-10-20","nav":228.61,"day_change_pct":0.4967},{"nav_date":"2025-10-17","nav":227.48,"day_change_pct":0.2821},{"nav_date":"2025-10-16","nav":226.84,"day_change_pct":0.5942},{"nav_date":"2025-10-15","nav":225.5,"day_change_pct":0.6876},{"nav_date":"2025-10-14","nav":223.96,"day_change_pct":-0.7225},{"nav_date":"2025-10-13","nav":225.59,"day_change_pct":-0.1549},{"nav_date":"2025-10-10","nav":225.94,"day_change_pct":0.6638},{"nav_date":"2025-10-09","nav":224.45,"day_change_pct":0.286},{"nav_date":"2025-10-08","nav":223.81,"day_change_pct":-0.2318},{"nav_date":"2025-10-07","nav":224.33,"day_change_pct":0.1831},{"nav_date":"2025-10-06","nav":223.92,"day_change_pct":0.3181},{"nav_date":"2025-10-03","nav":223.21,"day_change_pct":0.3868},{"nav_date":"2025-10-01","nav":222.35,"day_change_pct":0.8756},{"nav_date":"2025-09-30","nav":220.42,"day_change_pct":-0.2128},{"nav_date":"2025-09-29","nav":220.89,"day_change_pct":0.1269},{"nav_date":"2025-09-26","nav":220.61,"day_change_pct":-1.2886},{"nav_date":"2025-09-25","nav":223.49,"day_change_pct":-0.6402},{"nav_date":"2025-09-24","nav":224.93,"day_change_pct":-0.842},{"nav_date":"2025-09-23","nav":226.84,"day_change_pct":-0.1541},{"nav_date":"2025-09-22","nav":227.19,"day_change_pct":-0.7861},{"nav_date":"2025-09-19","nav":228.99,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":228.99,"day_change_pct":0.3814},{"nav_date":"2025-09-17","nav":228.12,"day_change_pct":0.2813},{"nav_date":"2025-09-16","nav":227.48,"day_change_pct":0.646},{"nav_date":"2025-09-15","nav":226.02,"day_change_pct":0.1507},{"nav_date":"2025-09-12","nav":225.68,"day_change_pct":0.1642}],"total":5044,"page":1,"page_size":250}