Tata Aggressive Hybrid Fund- Regular Plan - Growth Option
Tata Mutual Fund₹428.8472
+0.36%
Tata Aggressive Hybrid Fund- Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF277K01303). As of 2026-09-17, its NAV is ₹428.8472 (+0.36% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100414
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF277K01303
ISIN (Reinvest)
—
Launch Date
1995-08-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-17 | ₹428.8472 | +0.36% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-16 | ₹427.2880 | +0.17% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-15 | ₹426.5442 | -1.64% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-11 | ₹433.6343 | -0.27% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-10 | ₹434.8025 | -0.05% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-09 | ₹435.0375 | -0.29% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-08 | ₹436.2961 | -0.12% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-07 | ₹436.8172 | -0.39% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-04 | ₹438.5384 | +0.03% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-03 | ₹438.4189 | -0.01% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-02 | ₹438.4448 | -0.37% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-09-01 | ₹440.0649 | -0.47% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-31 | ₹442.1267 | -0.58% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-28 | ₹444.6849 | +0.13% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-27 | ₹444.1180 | -0.18% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-26 | ₹444.9292 | -0.30% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-25 | ₹446.2627 | +0.47% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-24 | ₹444.1868 | -0.21% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-21 | ₹445.0998 | -0.14% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-20 | ₹445.7130 | +0.46% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-19 | ₹443.6813 | -0.12% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-18 | ₹444.2084 | -0.29% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-17 | ₹445.4875 | -0.18% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-14 | ₹446.3099 | -0.08% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-13 | ₹446.6524 | +0.00% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-12 | ₹446.6338 | +0.11% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-11 | ₹446.1274 | -0.23% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-10 | ₹447.1619 | +0.16% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-07 | ₹446.4265 | +0.12% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-06 | ₹445.9138 | +0.12% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-05 | ₹445.3993 | +0.19% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-04 | ₹444.5367 | -0.34% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-08-03 | ₹446.0373 | +1.15% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-31 | ₹440.9640 | +0.22% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-30 | ₹440.0138 | -0.06% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-29 | ₹440.2829 | +0.63% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-28 | ₹437.5202 | -0.16% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-27 | ₹438.2042 | +0.70% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-24 | ₹435.1637 | -0.10% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-23 | ₹435.6053 | -0.54% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-22 | ₹437.9535 | -0.74% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-21 | ₹441.2383 | +0.10% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-20 | ₹440.7905 | -0.13% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-17 | ₹441.3754 | +0.30% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-16 | ₹440.0740 | +0.13% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-15 | ₹439.4967 | +0.32% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-14 | ₹438.0927 | -0.43% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-13 | ₹439.9788 | +0.09% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-10 | ₹439.5982 | +0.84% |
| Tata Aggressive Hybrid Fund- Regular Plan - Growth Option | 2026-07-09 | ₹435.9298 | +0.53% |