{"fund_details":{"scheme_code":100414,"scheme_name":"Tata Aggressive Hybrid Fund- Regular Plan - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01303","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":428.8472,"day_change_pct":0.3649},{"nav_date":"2026-09-16","nav":427.288,"day_change_pct":0.1744},{"nav_date":"2026-09-15","nav":426.5442,"day_change_pct":-1.635},{"nav_date":"2026-09-11","nav":433.6343,"day_change_pct":-0.2687},{"nav_date":"2026-09-10","nav":434.8025,"day_change_pct":-0.054},{"nav_date":"2026-09-09","nav":435.0375,"day_change_pct":-0.2885},{"nav_date":"2026-09-08","nav":436.2961,"day_change_pct":-0.1193},{"nav_date":"2026-09-07","nav":436.8172,"day_change_pct":-0.3925},{"nav_date":"2026-09-04","nav":438.5384,"day_change_pct":0.0273},{"nav_date":"2026-09-03","nav":438.4189,"day_change_pct":-0.0059},{"nav_date":"2026-09-02","nav":438.4448,"day_change_pct":-0.3682},{"nav_date":"2026-09-01","nav":440.0649,"day_change_pct":-0.4663},{"nav_date":"2026-08-31","nav":442.1267,"day_change_pct":-0.5753},{"nav_date":"2026-08-28","nav":444.6849,"day_change_pct":0.1276},{"nav_date":"2026-08-27","nav":444.118,"day_change_pct":-0.1823},{"nav_date":"2026-08-26","nav":444.9292,"day_change_pct":-0.2988},{"nav_date":"2026-08-25","nav":446.2627,"day_change_pct":0.4673},{"nav_date":"2026-08-24","nav":444.1868,"day_change_pct":-0.2051},{"nav_date":"2026-08-21","nav":445.0998,"day_change_pct":-0.1376},{"nav_date":"2026-08-20","nav":445.713,"day_change_pct":0.4579},{"nav_date":"2026-08-19","nav":443.6813,"day_change_pct":-0.1187},{"nav_date":"2026-08-18","nav":444.2084,"day_change_pct":-0.2871},{"nav_date":"2026-08-17","nav":445.4875,"day_change_pct":-0.1843},{"nav_date":"2026-08-14","nav":446.3099,"day_change_pct":-0.0767},{"nav_date":"2026-08-13","nav":446.6524,"day_change_pct":0.0042},{"nav_date":"2026-08-12","nav":446.6338,"day_change_pct":0.1135},{"nav_date":"2026-08-11","nav":446.1274,"day_change_pct":-0.2313},{"nav_date":"2026-08-10","nav":447.1619,"day_change_pct":0.1647},{"nav_date":"2026-08-07","nav":446.4265,"day_change_pct":0.115},{"nav_date":"2026-08-06","nav":445.9138,"day_change_pct":0.1155},{"nav_date":"2026-08-05","nav":445.3993,"day_change_pct":0.194},{"nav_date":"2026-08-04","nav":444.5367,"day_change_pct":-0.3364},{"nav_date":"2026-08-03","nav":446.0373,"day_change_pct":1.1505},{"nav_date":"2026-07-31","nav":440.964,"day_change_pct":0.2159},{"nav_date":"2026-07-30","nav":440.0138,"day_change_pct":-0.0611},{"nav_date":"2026-07-29","nav":440.2829,"day_change_pct":0.6314},{"nav_date":"2026-07-28","nav":437.5202,"day_change_pct":-0.1561},{"nav_date":"2026-07-27","nav":438.2042,"day_change_pct":0.6987},{"nav_date":"2026-07-24","nav":435.1637,"day_change_pct":-0.1014},{"nav_date":"2026-07-23","nav":435.6053,"day_change_pct":-0.5362},{"nav_date":"2026-07-22","nav":437.9535,"day_change_pct":-0.7445},{"nav_date":"2026-07-21","nav":441.2383,"day_change_pct":0.1016},{"nav_date":"2026-07-20","nav":440.7905,"day_change_pct":-0.1325},{"nav_date":"2026-07-17","nav":441.3754,"day_change_pct":0.2957},{"nav_date":"2026-07-16","nav":440.074,"day_change_pct":0.1314},{"nav_date":"2026-07-15","nav":439.4967,"day_change_pct":0.3205},{"nav_date":"2026-07-14","nav":438.0927,"day_change_pct":-0.4287},{"nav_date":"2026-07-13","nav":439.9788,"day_change_pct":0.0866},{"nav_date":"2026-07-10","nav":439.5982,"day_change_pct":0.8415},{"nav_date":"2026-07-09","nav":435.9298,"day_change_pct":0.5311},{"nav_date":"2026-07-08","nav":433.6266,"day_change_pct":-1.4774},{"nav_date":"2026-07-07","nav":440.1291,"day_change_pct":-0.1773},{"nav_date":"2026-07-06","nav":440.9109,"day_change_pct":0.1432},{"nav_date":"2026-07-03","nav":440.2805,"day_change_pct":-0.0703},{"nav_date":"2026-07-02","nav":440.5904,"day_change_pct":0.4094},{"nav_date":"2026-07-01","nav":438.7939,"day_change_pct":0.5138},{"nav_date":"2026-06-30","nav":436.5509,"day_change_pct":0.2707},{"nav_date":"2026-06-29","nav":435.3725,"day_change_pct":-0.6164},{"nav_date":"2026-06-25","nav":438.0727,"day_change_pct":0.0801},{"nav_date":"2026-06-24","nav":437.7222,"day_change_pct":0.5728},{"nav_date":"2026-06-23","nav":435.2294,"day_change_pct":-0.9523},{"nav_date":"2026-06-22","nav":439.4139,"day_change_pct":0.3958},{"nav_date":"2026-06-19","nav":437.6817,"day_change_pct":-0.0183},{"nav_date":"2026-06-18","nav":437.7618,"day_change_pct":0.2198},{"nav_date":"2026-06-17","nav":436.8015,"day_change_pct":0.3412},{"nav_date":"2026-06-16","nav":435.3163,"day_change_pct":0.1979},{"nav_date":"2026-06-15","nav":434.4567,"day_change_pct":1.3028},{"nav_date":"2026-06-12","nav":428.8692,"day_change_pct":1.4507},{"nav_date":"2026-06-11","nav":422.7367,"day_change_pct":-0.2903},{"nav_date":"2026-06-10","nav":423.9674,"day_change_pct":-0.4257},{"nav_date":"2026-06-09","nav":425.78,"day_change_pct":0.9139},{"nav_date":"2026-06-08","nav":421.924,"day_change_pct":-0.7569},{"nav_date":"2026-06-05","nav":425.142,"day_change_pct":0.1235},{"nav_date":"2026-06-04","nav":424.6178,"day_change_pct":-0.0088},{"nav_date":"2026-06-03","nav":424.6551,"day_change_pct":-0.1239},{"nav_date":"2026-06-02","nav":425.1818,"day_change_pct":0.5512},{"nav_date":"2026-06-01","nav":422.8509,"day_change_pct":-0.758},{"nav_date":"2026-05-29","nav":426.0805,"day_change_pct":-0.7073},{"nav_date":"2026-05-27","nav":429.1157,"day_change_pct":0.3266},{"nav_date":"2026-05-26","nav":427.7188,"day_change_pct":-0.1399},{"nav_date":"2026-05-25","nav":428.3181,"day_change_pct":0.8704},{"nav_date":"2026-05-22","nav":424.6222,"day_change_pct":0.684},{"nav_date":"2026-05-21","nav":421.7377,"day_change_pct":0.0317},{"nav_date":"2026-05-20","nav":421.604,"day_change_pct":0.1532},{"nav_date":"2026-05-19","nav":420.9591,"day_change_pct":0.037},{"nav_date":"2026-05-18","nav":420.8036,"day_change_pct":-0.2397},{"nav_date":"2026-05-15","nav":421.8149,"day_change_pct":-0.0674},{"nav_date":"2026-05-14","nav":422.0996,"day_change_pct":0.7871},{"nav_date":"2026-05-13","nav":418.8031,"day_change_pct":0.2691},{"nav_date":"2026-05-12","nav":417.6792,"day_change_pct":-1.6655},{"nav_date":"2026-05-11","nav":424.7533,"day_change_pct":-1.0142},{"nav_date":"2026-05-08","nav":429.1053,"day_change_pct":-0.6329},{"nav_date":"2026-05-07","nav":431.8383,"day_change_pct":0.075},{"nav_date":"2026-05-06","nav":431.5145,"day_change_pct":1.0036},{"nav_date":"2026-05-05","nav":427.2268,"day_change_pct":-0.0406},{"nav_date":"2026-05-04","nav":427.4003,"day_change_pct":0.2187},{"nav_date":"2026-04-30","nav":426.4678,"day_change_pct":-0.7949},{"nav_date":"2026-04-29","nav":429.8849,"day_change_pct":0.7307},{"nav_date":"2026-04-28","nav":426.7667,"day_change_pct":-0.3166},{"nav_date":"2026-04-27","nav":428.1221,"day_change_pct":0.7815},{"nav_date":"2026-04-24","nav":424.8023,"day_change_pct":-0.8268},{"nav_date":"2026-04-23","nav":428.3439,"day_change_pct":-0.7299},{"nav_date":"2026-04-22","nav":431.4932,"day_change_pct":-0.2787},{"nav_date":"2026-04-21","nav":432.6991,"day_change_pct":0.794},{"nav_date":"2026-04-20","nav":429.2905,"day_change_pct":-0.1653},{"nav_date":"2026-04-17","nav":430.0011,"day_change_pct":0.4499},{"nav_date":"2026-04-16","nav":428.0752,"day_change_pct":0.2117},{"nav_date":"2026-04-15","nav":427.1708,"day_change_pct":1.1849},{"nav_date":"2026-04-13","nav":422.1685,"day_change_pct":-0.56},{"nav_date":"2026-04-10","nav":424.5459,"day_change_pct":1.223},{"nav_date":"2026-04-09","nav":419.4165,"day_change_pct":-0.5814},{"nav_date":"2026-04-08","nav":421.8693,"day_change_pct":3.1765},{"nav_date":"2026-04-07","nav":408.881,"day_change_pct":0.3609},{"nav_date":"2026-04-06","nav":407.4107,"day_change_pct":0.9885},{"nav_date":"2026-04-02","nav":403.423,"day_change_pct":-0.0178},{"nav_date":"2026-04-01","nav":403.495,"day_change_pct":1.4704},{"nav_date":"2026-03-31","nav":397.648,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":397.6502,"day_change_pct":-1.7297},{"nav_date":"2026-03-27","nav":404.6496,"day_change_pct":-1.7746},{"nav_date":"2026-03-25","nav":411.9603,"day_change_pct":1.5051},{"nav_date":"2026-03-24","nav":405.852,"day_change_pct":1.291},{"nav_date":"2026-03-23","nav":400.6791,"day_change_pct":-2.3497},{"nav_date":"2026-03-20","nav":410.3202,"day_change_pct":0.4449},{"nav_date":"2026-03-19","nav":408.5029,"day_change_pct":-2.2823},{"nav_date":"2026-03-18","nav":418.044,"day_change_pct":0.7876},{"nav_date":"2026-03-17","nav":414.7773,"day_change_pct":0.5621},{"nav_date":"2026-03-16","nav":412.4588,"day_change_pct":0.4436},{"nav_date":"2026-03-13","nav":410.6372,"day_change_pct":-1.7728},{"nav_date":"2026-03-12","nav":418.0482,"day_change_pct":-0.9044},{"nav_date":"2026-03-11","nav":421.8635,"day_change_pct":-1.1255},{"nav_date":"2026-03-10","nav":426.6657,"day_change_pct":0.9673},{"nav_date":"2026-03-09","nav":422.5779,"day_change_pct":-1.4474},{"nav_date":"2026-03-06","nav":428.7842,"day_change_pct":-0.9102},{"nav_date":"2026-03-05","nav":432.7228,"day_change_pct":0.8455},{"nav_date":"2026-03-04","nav":429.0947,"day_change_pct":-1.394},{"nav_date":"2026-03-02","nav":435.1607,"day_change_pct":-1.1818},{"nav_date":"2026-02-27","nav":440.365,"day_change_pct":-1.0721},{"nav_date":"2026-02-26","nav":445.1374,"day_change_pct":0.2687},{"nav_date":"2026-02-25","nav":443.9447,"day_change_pct":0.0784},{"nav_date":"2026-02-24","nav":443.5967,"day_change_pct":-0.4977},{"nav_date":"2026-02-23","nav":445.8154,"day_change_pct":0.2802},{"nav_date":"2026-02-20","nav":444.5697,"day_change_pct":0.226},{"nav_date":"2026-02-19","nav":443.5673,"day_change_pct":-0.9811},{"nav_date":"2026-02-18","nav":447.9622,"day_change_pct":0.4204},{"nav_date":"2026-02-17","nav":446.0868,"day_change_pct":0.3145},{"nav_date":"2026-02-16","nav":444.6882,"day_change_pct":0.4136},{"nav_date":"2026-02-13","nav":442.8567,"day_change_pct":-1.0585},{"nav_date":"2026-02-12","nav":447.5943,"day_change_pct":-0.3217},{"nav_date":"2026-02-11","nav":449.039,"day_change_pct":0.0327},{"nav_date":"2026-02-10","nav":448.8923,"day_change_pct":0.2379},{"nav_date":"2026-02-09","nav":447.8271,"day_change_pct":0.8206},{"nav_date":"2026-02-06","nav":444.1822,"day_change_pct":0.1807},{"nav_date":"2026-02-05","nav":443.381,"day_change_pct":-0.3929},{"nav_date":"2026-02-04","nav":445.13,"day_change_pct":0.1559},{"nav_date":"2026-02-03","nav":444.4373,"day_change_pct":1.8658},{"nav_date":"2026-02-02","nav":436.2969,"day_change_pct":-0.683},{"nav_date":"2026-01-30","nav":439.2972,"day_change_pct":-0.1734},{"nav_date":"2026-01-29","nav":440.0601,"day_change_pct":0.3543},{"nav_date":"2026-01-28","nav":438.5065,"day_change_pct":0.5407},{"nav_date":"2026-01-27","nav":436.1481,"day_change_pct":0.1637},{"nav_date":"2026-01-23","nav":435.4354,"day_change_pct":-0.979},{"nav_date":"2026-01-22","nav":439.7406,"day_change_pct":0.5824},{"nav_date":"2026-01-21","nav":437.1944,"day_change_pct":-0.3231},{"nav_date":"2026-01-20","nav":438.6115,"day_change_pct":-1.2514},{"nav_date":"2026-01-19","nav":444.17,"day_change_pct":-0.6657},{"nav_date":"2026-01-16","nav":447.1465,"day_change_pct":0.2914},{"nav_date":"2026-01-14","nav":445.8475,"day_change_pct":0.0231},{"nav_date":"2026-01-13","nav":445.7445,"day_change_pct":-0.2527},{"nav_date":"2026-01-12","nav":446.8736,"day_change_pct":0.212},{"nav_date":"2026-01-09","nav":445.9281,"day_change_pct":-0.7546},{"nav_date":"2026-01-08","nav":449.3185,"day_change_pct":-1.0605},{"nav_date":"2026-01-07","nav":454.1345,"day_change_pct":-0.0358},{"nav_date":"2026-01-06","nav":454.297,"day_change_pct":-0.0974},{"nav_date":"2026-01-05","nav":454.74,"day_change_pct":-0.3003},{"nav_date":"2026-01-02","nav":456.1097,"day_change_pct":0.4513},{"nav_date":"2026-01-01","nav":454.0603,"day_change_pct":0.1951},{"nav_date":"2025-12-31","nav":453.1763,"day_change_pct":0.5578},{"nav_date":"2025-12-30","nav":450.6625,"day_change_pct":0.2401},{"nav_date":"2025-12-29","nav":449.583,"day_change_pct":-0.3992},{"nav_date":"2025-12-26","nav":451.3849,"day_change_pct":-0.1982},{"nav_date":"2025-12-24","nav":452.2812,"day_change_pct":-0.0393},{"nav_date":"2025-12-23","nav":452.4592,"day_change_pct":-0.0181},{"nav_date":"2025-12-22","nav":452.541,"day_change_pct":0.6423},{"nav_date":"2025-12-19","nav":449.6527,"day_change_pct":0.5436},{"nav_date":"2025-12-18","nav":447.2214,"day_change_pct":-0.0357},{"nav_date":"2025-12-17","nav":447.3809,"day_change_pct":-0.1657},{"nav_date":"2025-12-16","nav":448.1233,"day_change_pct":-0.1329},{"nav_date":"2025-12-15","nav":448.7197,"day_change_pct":-0.0776},{"nav_date":"2025-12-12","nav":449.0681,"day_change_pct":0.5215},{"nav_date":"2025-12-11","nav":446.7385,"day_change_pct":0.5201},{"nav_date":"2025-12-10","nav":444.4272,"day_change_pct":-0.2201},{"nav_date":"2025-12-09","nav":445.4076,"day_change_pct":-0.0046},{"nav_date":"2025-12-08","nav":445.4282,"day_change_pct":-0.894},{"nav_date":"2025-12-05","nav":449.4464,"day_change_pct":0.5818},{"nav_date":"2025-12-04","nav":446.8465,"day_change_pct":0.0614},{"nav_date":"2025-12-03","nav":446.5723,"day_change_pct":-0.3361},{"nav_date":"2025-12-02","nav":448.0785,"day_change_pct":-0.3506},{"nav_date":"2025-12-01","nav":449.6548,"day_change_pct":-0.09},{"nav_date":"2025-11-28","nav":450.0597,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":450.1132,"day_change_pct":-0.1081},{"nav_date":"2025-11-26","nav":450.6001,"day_change_pct":0.9411},{"nav_date":"2025-11-25","nav":446.399,"day_change_pct":0.1273},{"nav_date":"2025-11-24","nav":445.8316,"day_change_pct":-0.5509},{"nav_date":"2025-11-21","nav":448.3015,"day_change_pct":-0.3428},{"nav_date":"2025-11-20","nav":449.8435,"day_change_pct":0.3543},{"nav_date":"2025-11-19","nav":448.2552,"day_change_pct":0.0681},{"nav_date":"2025-11-18","nav":447.95,"day_change_pct":-0.3457},{"nav_date":"2025-11-17","nav":449.5038,"day_change_pct":0.3116},{"nav_date":"2025-11-14","nav":448.1076,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":448.1375,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":448.0735,"day_change_pct":0.387},{"nav_date":"2025-11-11","nav":446.3463,"day_change_pct":0.2101},{"nav_date":"2025-11-10","nav":445.4105,"day_change_pct":0.2854},{"nav_date":"2025-11-07","nav":444.1431,"day_change_pct":-0.0807},{"nav_date":"2025-11-06","nav":444.5017,"day_change_pct":-0.2704},{"nav_date":"2025-11-04","nav":445.7067,"day_change_pct":-0.4045},{"nav_date":"2025-11-03","nav":447.5171,"day_change_pct":0.2204},{"nav_date":"2025-10-31","nav":446.533,"day_change_pct":-0.385},{"nav_date":"2025-10-30","nav":448.259,"day_change_pct":-0.3297},{"nav_date":"2025-10-29","nav":449.742,"day_change_pct":0.5157},{"nav_date":"2025-10-28","nav":447.4344,"day_change_pct":-0.1122},{"nav_date":"2025-10-27","nav":447.9371,"day_change_pct":0.5531},{"nav_date":"2025-10-24","nav":445.4733,"day_change_pct":-0.3357},{"nav_date":"2025-10-23","nav":446.9736,"day_change_pct":0.1201},{"nav_date":"2025-10-20","nav":446.4374,"day_change_pct":0.7356},{"nav_date":"2025-10-17","nav":443.1774,"day_change_pct":0.1467},{"nav_date":"2025-10-16","nav":442.5281,"day_change_pct":0.6366},{"nav_date":"2025-10-15","nav":439.7288,"day_change_pct":0.5798},{"nav_date":"2025-10-14","nav":437.1939,"day_change_pct":-0.3459},{"nav_date":"2025-10-13","nav":438.7116,"day_change_pct":-0.2386},{"nav_date":"2025-10-10","nav":439.7609,"day_change_pct":0.4258},{"nav_date":"2025-10-09","nav":437.8964,"day_change_pct":0.4239},{"nav_date":"2025-10-08","nav":436.0482,"day_change_pct":-0.2195},{"nav_date":"2025-10-07","nav":437.0075,"day_change_pct":0.0046},{"nav_date":"2025-10-06","nav":436.9872,"day_change_pct":0.355},{"nav_date":"2025-10-03","nav":435.4415,"day_change_pct":0.465},{"nav_date":"2025-10-01","nav":433.4262,"day_change_pct":0.5434},{"nav_date":"2025-09-30","nav":431.0836,"day_change_pct":-0.1602},{"nav_date":"2025-09-29","nav":431.7751,"day_change_pct":-0.0424},{"nav_date":"2025-09-26","nav":431.9581,"day_change_pct":-0.7052},{"nav_date":"2025-09-25","nav":435.026,"day_change_pct":-0.4365},{"nav_date":"2025-09-24","nav":436.9334,"day_change_pct":-0.3558},{"nav_date":"2025-09-23","nav":438.4935,"day_change_pct":-0.1959},{"nav_date":"2025-09-22","nav":439.3543,"day_change_pct":-0.4775},{"nav_date":"2025-09-19","nav":441.4624,"day_change_pct":0.0078},{"nav_date":"2025-09-18","nav":441.4281,"day_change_pct":0.1905},{"nav_date":"2025-09-17","nav":440.5886,"day_change_pct":0.3255},{"nav_date":"2025-09-16","nav":439.1593,"day_change_pct":0.4782},{"nav_date":"2025-09-15","nav":437.0694,"day_change_pct":0.1046},{"nav_date":"2025-09-12","nav":436.6127,"day_change_pct":0.2569}],"total":5037,"page":1,"page_size":250}