NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option
Nippon India Mutual Fund₹10.7258
+0.13%
NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF204K01CN7). As of 2026-09-17, its NAV is ₹10.7258 (+0.13% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100383
Category
(Debt) Medium to Long Term
Plan
Regular
Option
IDCW
ISIN
INF204K01CN7
ISIN (Reinvest)
INF204K01CO5
Launch Date
1997-12-20
NFO Closed
1997-12-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-17 | ₹10.7258 | +0.13% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-16 | ₹10.7121 | +0.15% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-15 | ₹10.6964 | -0.21% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-11 | ₹10.7188 | -0.12% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-10 | ₹10.7319 | -0.05% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-09 | ₹10.7376 | 0.00% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-08 | ₹10.7376 | +0.04% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-07 | ₹10.7338 | +0.05% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-04 | ₹10.7289 | -0.01% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-03 | ₹10.7298 | +0.12% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-02 | ₹10.7165 | -0.11% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-09-01 | ₹10.7282 | +0.04% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-31 | ₹10.7242 | -0.30% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-28 | ₹10.7565 | -0.12% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-27 | ₹10.7694 | -0.06% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-25 | ₹10.7759 | +0.03% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-24 | ₹10.7722 | -0.01% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-21 | ₹10.7729 | -0.14% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-20 | ₹10.7875 | -0.56% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-19 | ₹10.8478 | -0.00% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-18 | ₹10.8479 | -0.32% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-17 | ₹10.8829 | -0.06% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-14 | ₹10.8895 | +0.03% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-13 | ₹10.8860 | +0.11% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-12 | ₹10.8736 | +0.15% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-11 | ₹10.8569 | -0.04% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-10 | ₹10.8613 | +0.10% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-07 | ₹10.8509 | +0.13% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-06 | ₹10.8367 | +0.11% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-05 | ₹10.8246 | +0.15% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-04 | ₹10.8080 | -0.01% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-08-03 | ₹10.8093 | -0.01% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-31 | ₹10.8109 | +0.02% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-30 | ₹10.8085 | -0.03% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-29 | ₹10.8114 | -0.06% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-28 | ₹10.8181 | -0.02% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-27 | ₹10.8206 | +0.33% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-24 | ₹10.7850 | +0.07% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-23 | ₹10.7778 | -0.21% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-22 | ₹10.8000 | -0.08% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-21 | ₹10.8084 | -1.05% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-20 | ₹10.9227 | -0.00% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-17 | ₹10.9230 | -0.10% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-16 | ₹10.9342 | +0.17% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-15 | ₹10.9155 | +0.09% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-14 | ₹10.9059 | -0.27% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-13 | ₹10.9359 | -0.07% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-10 | ₹10.9440 | +0.19% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-09 | ₹10.9232 | +0.10% |
| NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option | 2026-07-08 | ₹10.9124 | -0.26% |