{"fund_details":{"scheme_code":100383,"scheme_name":"NIPPON INDIA MEDIUM TO LONG TERM FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01CN7","isin_reinvest":"INF204K01CO5","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7258,"day_change_pct":0.1279},{"nav_date":"2026-09-16","nav":10.7121,"day_change_pct":0.1468},{"nav_date":"2026-09-15","nav":10.6964,"day_change_pct":-0.209},{"nav_date":"2026-09-11","nav":10.7188,"day_change_pct":-0.1221},{"nav_date":"2026-09-10","nav":10.7319,"day_change_pct":-0.0531},{"nav_date":"2026-09-09","nav":10.7376,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.7376,"day_change_pct":0.0354},{"nav_date":"2026-09-07","nav":10.7338,"day_change_pct":0.0457},{"nav_date":"2026-09-04","nav":10.7289,"day_change_pct":-0.0084},{"nav_date":"2026-09-03","nav":10.7298,"day_change_pct":0.1241},{"nav_date":"2026-09-02","nav":10.7165,"day_change_pct":-0.1091},{"nav_date":"2026-09-01","nav":10.7282,"day_change_pct":0.0373},{"nav_date":"2026-08-31","nav":10.7242,"day_change_pct":-0.3003},{"nav_date":"2026-08-28","nav":10.7565,"day_change_pct":-0.1198},{"nav_date":"2026-08-27","nav":10.7694,"day_change_pct":-0.0603},{"nav_date":"2026-08-25","nav":10.7759,"day_change_pct":0.0343},{"nav_date":"2026-08-24","nav":10.7722,"day_change_pct":-0.0065},{"nav_date":"2026-08-21","nav":10.7729,"day_change_pct":-0.1353},{"nav_date":"2026-08-20","nav":10.7875,"day_change_pct":-0.5559},{"nav_date":"2026-08-19","nav":10.8478,"day_change_pct":-0.0009},{"nav_date":"2026-08-18","nav":10.8479,"day_change_pct":-0.3216},{"nav_date":"2026-08-17","nav":10.8829,"day_change_pct":-0.0606},{"nav_date":"2026-08-14","nav":10.8895,"day_change_pct":0.0322},{"nav_date":"2026-08-13","nav":10.886,"day_change_pct":0.114},{"nav_date":"2026-08-12","nav":10.8736,"day_change_pct":0.1538},{"nav_date":"2026-08-11","nav":10.8569,"day_change_pct":-0.0405},{"nav_date":"2026-08-10","nav":10.8613,"day_change_pct":0.0958},{"nav_date":"2026-08-07","nav":10.8509,"day_change_pct":0.131},{"nav_date":"2026-08-06","nav":10.8367,"day_change_pct":0.1118},{"nav_date":"2026-08-05","nav":10.8246,"day_change_pct":0.1536},{"nav_date":"2026-08-04","nav":10.808,"day_change_pct":-0.012},{"nav_date":"2026-08-03","nav":10.8093,"day_change_pct":-0.0148},{"nav_date":"2026-07-31","nav":10.8109,"day_change_pct":0.0222},{"nav_date":"2026-07-30","nav":10.8085,"day_change_pct":-0.0268},{"nav_date":"2026-07-29","nav":10.8114,"day_change_pct":-0.0619},{"nav_date":"2026-07-28","nav":10.8181,"day_change_pct":-0.0231},{"nav_date":"2026-07-27","nav":10.8206,"day_change_pct":0.3301},{"nav_date":"2026-07-24","nav":10.785,"day_change_pct":0.0668},{"nav_date":"2026-07-23","nav":10.7778,"day_change_pct":-0.2056},{"nav_date":"2026-07-22","nav":10.8,"day_change_pct":-0.0777},{"nav_date":"2026-07-21","nav":10.8084,"day_change_pct":-1.0464},{"nav_date":"2026-07-20","nav":10.9227,"day_change_pct":-0.0027},{"nav_date":"2026-07-17","nav":10.923,"day_change_pct":-0.1024},{"nav_date":"2026-07-16","nav":10.9342,"day_change_pct":0.1713},{"nav_date":"2026-07-15","nav":10.9155,"day_change_pct":0.088},{"nav_date":"2026-07-14","nav":10.9059,"day_change_pct":-0.2743},{"nav_date":"2026-07-13","nav":10.9359,"day_change_pct":-0.074},{"nav_date":"2026-07-10","nav":10.944,"day_change_pct":0.1904},{"nav_date":"2026-07-09","nav":10.9232,"day_change_pct":0.099},{"nav_date":"2026-07-08","nav":10.9124,"day_change_pct":-0.2587},{"nav_date":"2026-07-07","nav":10.9407,"day_change_pct":-0.0384},{"nav_date":"2026-07-06","nav":10.9449,"day_change_pct":0.1272},{"nav_date":"2026-07-03","nav":10.931,"day_change_pct":-0.0338},{"nav_date":"2026-07-02","nav":10.9347,"day_change_pct":0.1796},{"nav_date":"2026-07-01","nav":10.9151,"day_change_pct":0.0312},{"nav_date":"2026-06-30","nav":10.9117,"day_change_pct":0.1459},{"nav_date":"2026-06-29","nav":10.8958,"day_change_pct":0.1867},{"nav_date":"2026-06-25","nav":10.8755,"day_change_pct":0.3293},{"nav_date":"2026-06-24","nav":10.8398,"day_change_pct":0.1524},{"nav_date":"2026-06-23","nav":10.8233,"day_change_pct":0.1064},{"nav_date":"2026-06-22","nav":10.8118,"day_change_pct":-1.0244},{"nav_date":"2026-06-19","nav":10.9237,"day_change_pct":-0.054},{"nav_date":"2026-06-18","nav":10.9296,"day_change_pct":0.1686},{"nav_date":"2026-06-17","nav":10.9112,"day_change_pct":0.0954},{"nav_date":"2026-06-16","nav":10.9008,"day_change_pct":0.0496},{"nav_date":"2026-06-15","nav":10.8954,"day_change_pct":0.1277},{"nav_date":"2026-06-12","nav":10.8815,"day_change_pct":0.1122},{"nav_date":"2026-06-11","nav":10.8693,"day_change_pct":-0.0092},{"nav_date":"2026-06-10","nav":10.8703,"day_change_pct":-0.0267},{"nav_date":"2026-06-09","nav":10.8732,"day_change_pct":0.3646},{"nav_date":"2026-06-08","nav":10.8337,"day_change_pct":0.2248},{"nav_date":"2026-06-05","nav":10.8094,"day_change_pct":0.2086},{"nav_date":"2026-06-04","nav":10.7869,"day_change_pct":0.0306},{"nav_date":"2026-06-03","nav":10.7836,"day_change_pct":-0.025},{"nav_date":"2026-06-02","nav":10.7863,"day_change_pct":0.0919},{"nav_date":"2026-06-01","nav":10.7764,"day_change_pct":-0.0223},{"nav_date":"2026-05-29","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2026-05-27","nav":10.776,"day_change_pct":0.0297},{"nav_date":"2026-05-26","nav":10.7728,"day_change_pct":0.0037},{"nav_date":"2026-05-25","nav":10.7724,"day_change_pct":0.2643},{"nav_date":"2026-05-22","nav":10.744,"day_change_pct":0.0932},{"nav_date":"2026-05-21","nav":10.734,"day_change_pct":-0.0866},{"nav_date":"2026-05-20","nav":10.7433,"day_change_pct":0.0885},{"nav_date":"2026-05-19","nav":10.7338,"day_change_pct":0.1988},{"nav_date":"2026-05-18","nav":10.7125,"day_change_pct":-0.3377},{"nav_date":"2026-05-15","nav":10.7488,"day_change_pct":-0.1561},{"nav_date":"2026-05-14","nav":10.7656,"day_change_pct":0.1339},{"nav_date":"2026-05-13","nav":10.7512,"day_change_pct":0.0679},{"nav_date":"2026-05-12","nav":10.7439,"day_change_pct":-0.1682},{"nav_date":"2026-05-11","nav":10.762,"day_change_pct":-0.2382},{"nav_date":"2026-05-08","nav":10.7877,"day_change_pct":-0.1194},{"nav_date":"2026-05-07","nav":10.8006,"day_change_pct":0.0315},{"nav_date":"2026-05-06","nav":10.7972,"day_change_pct":0.3327},{"nav_date":"2026-05-05","nav":10.7614,"day_change_pct":-0.116},{"nav_date":"2026-05-04","nav":10.7739,"day_change_pct":0.1953},{"nav_date":"2026-04-30","nav":10.7529,"day_change_pct":-0.0195},{"nav_date":"2026-04-29","nav":10.755,"day_change_pct":0.0074},{"nav_date":"2026-04-28","nav":10.7542,"day_change_pct":-0.143},{"nav_date":"2026-04-27","nav":10.7696,"day_change_pct":0.0688},{"nav_date":"2026-04-24","nav":10.7622,"day_change_pct":-0.091},{"nav_date":"2026-04-23","nav":10.772,"day_change_pct":-0.1205},{"nav_date":"2026-04-22","nav":10.785,"day_change_pct":-0.0982},{"nav_date":"2026-04-21","nav":10.7956,"day_change_pct":-0.5435},{"nav_date":"2026-04-20","nav":10.8546,"day_change_pct":0.0867},{"nav_date":"2026-04-17","nav":10.8452,"day_change_pct":-0.0249},{"nav_date":"2026-04-16","nav":10.8479,"day_change_pct":0.0544},{"nav_date":"2026-04-15","nav":10.842,"day_change_pct":0.3852},{"nav_date":"2026-04-13","nav":10.8004,"day_change_pct":-0.0897},{"nav_date":"2026-04-10","nav":10.8101,"day_change_pct":0.1185},{"nav_date":"2026-04-09","nav":10.7973,"day_change_pct":-0.0389},{"nav_date":"2026-04-08","nav":10.8015,"day_change_pct":0.5539},{"nav_date":"2026-04-07","nav":10.742,"day_change_pct":0.1342},{"nav_date":"2026-04-06","nav":10.7276,"day_change_pct":0.4899},{"nav_date":"2026-04-02","nav":10.6753,"day_change_pct":-0.4773},{"nav_date":"2026-03-31","nav":10.7265,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":10.7247,"day_change_pct":-0.0745},{"nav_date":"2026-03-27","nav":10.7327,"day_change_pct":-0.3704},{"nav_date":"2026-03-25","nav":10.7726,"day_change_pct":0.0279},{"nav_date":"2026-03-24","nav":10.7696,"day_change_pct":-0.1558},{"nav_date":"2026-03-23","nav":10.7864,"day_change_pct":-0.5853},{"nav_date":"2026-03-20","nav":10.8499,"day_change_pct":-0.1013},{"nav_date":"2026-03-18","nav":10.8609,"day_change_pct":0.1042},{"nav_date":"2026-03-17","nav":10.8496,"day_change_pct":-0.1132},{"nav_date":"2026-03-16","nav":10.8619,"day_change_pct":-0.0993},{"nav_date":"2026-03-13","nav":10.8727,"day_change_pct":-0.068},{"nav_date":"2026-03-12","nav":10.8801,"day_change_pct":-0.0588},{"nav_date":"2026-03-11","nav":10.8865,"day_change_pct":0.1278},{"nav_date":"2026-03-10","nav":10.8726,"day_change_pct":0.2406},{"nav_date":"2026-03-09","nav":10.8465,"day_change_pct":-0.1179},{"nav_date":"2026-03-06","nav":10.8593,"day_change_pct":-0.0083},{"nav_date":"2026-03-05","nav":10.8602,"day_change_pct":-0.058},{"nav_date":"2026-03-04","nav":10.8665,"day_change_pct":-0.023},{"nav_date":"2026-03-02","nav":10.869,"day_change_pct":-0.0855},{"nav_date":"2026-02-27","nav":10.8783,"day_change_pct":0.1196},{"nav_date":"2026-02-26","nav":10.8653,"day_change_pct":0.1041},{"nav_date":"2026-02-25","nav":10.854,"day_change_pct":0.143},{"nav_date":"2026-02-24","nav":10.8385,"day_change_pct":0.06},{"nav_date":"2026-02-23","nav":10.832,"day_change_pct":0.0933},{"nav_date":"2026-02-20","nav":10.8219,"day_change_pct":-0.1559},{"nav_date":"2026-02-18","nav":10.8388,"day_change_pct":-0.0194},{"nav_date":"2026-02-17","nav":10.8409,"day_change_pct":0.1108},{"nav_date":"2026-02-16","nav":10.8289,"day_change_pct":0.173},{"nav_date":"2026-02-13","nav":10.8102,"day_change_pct":0.0759},{"nav_date":"2026-02-12","nav":10.802,"day_change_pct":0.0769},{"nav_date":"2026-02-11","nav":10.7937,"day_change_pct":0.154},{"nav_date":"2026-02-10","nav":10.7771,"day_change_pct":0.0297},{"nav_date":"2026-02-09","nav":10.7739,"day_change_pct":-0.0547},{"nav_date":"2026-02-06","nav":10.7798,"day_change_pct":-0.3991},{"nav_date":"2026-02-05","nav":10.823,"day_change_pct":0.1221},{"nav_date":"2026-02-04","nav":10.8098,"day_change_pct":0.1742},{"nav_date":"2026-02-03","nav":10.791,"day_change_pct":0.1429},{"nav_date":"2026-02-02","nav":10.7756,"day_change_pct":-0.3265},{"nav_date":"2026-01-30","nav":10.8109,"day_change_pct":0.0972},{"nav_date":"2026-01-29","nav":10.8004,"day_change_pct":0.0695},{"nav_date":"2026-01-28","nav":10.7929,"day_change_pct":0.0844},{"nav_date":"2026-01-27","nav":10.7838,"day_change_pct":0.0074},{"nav_date":"2026-01-23","nav":10.783,"day_change_pct":0.0204},{"nav_date":"2026-01-22","nav":10.7808,"day_change_pct":0.0882},{"nav_date":"2026-01-21","nav":10.7713,"day_change_pct":-0.0826},{"nav_date":"2026-01-20","nav":10.7802,"day_change_pct":0.0102},{"nav_date":"2026-01-19","nav":10.7791,"day_change_pct":0.1328},{"nav_date":"2026-01-16","nav":10.7648,"day_change_pct":-0.1475},{"nav_date":"2026-01-14","nav":10.7807,"day_change_pct":-0.0491},{"nav_date":"2026-01-13","nav":10.786,"day_change_pct":-0.0602},{"nav_date":"2026-01-12","nav":10.7925,"day_change_pct":-0.0574},{"nav_date":"2026-01-09","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2026-01-08","nav":10.7963,"day_change_pct":-0.0426},{"nav_date":"2026-01-07","nav":10.8009,"day_change_pct":-0.0139},{"nav_date":"2026-01-06","nav":10.8024,"day_change_pct":-0.135},{"nav_date":"2026-01-05","nav":10.817,"day_change_pct":-0.1873},{"nav_date":"2026-01-02","nav":10.8373,"day_change_pct":0.1109},{"nav_date":"2026-01-01","nav":10.8253,"day_change_pct":0.0213},{"nav_date":"2025-12-31","nav":10.823,"day_change_pct":0.1555},{"nav_date":"2025-12-30","nav":10.8062,"day_change_pct":-0.0943},{"nav_date":"2025-12-29","nav":10.8164,"day_change_pct":0.1259},{"nav_date":"2025-12-26","nav":10.8028,"day_change_pct":0.0324},{"nav_date":"2025-12-24","nav":10.7993,"day_change_pct":0.3093},{"nav_date":"2025-12-23","nav":10.766,"day_change_pct":-0.1262},{"nav_date":"2025-12-22","nav":10.7796,"day_change_pct":-0.2231},{"nav_date":"2025-12-19","nav":10.8037,"day_change_pct":0.0574},{"nav_date":"2025-12-18","nav":10.7975,"day_change_pct":0.0899},{"nav_date":"2025-12-17","nav":10.7878,"day_change_pct":-0.05},{"nav_date":"2025-12-16","nav":10.7932,"day_change_pct":0.0417},{"nav_date":"2025-12-15","nav":10.7887,"day_change_pct":0.2621},{"nav_date":"2025-12-12","nav":10.7605,"day_change_pct":0.0725},{"nav_date":"2025-12-11","nav":10.7527,"day_change_pct":0.0596},{"nav_date":"2025-12-10","nav":10.7463,"day_change_pct":-0.1208},{"nav_date":"2025-12-09","nav":10.7593,"day_change_pct":-0.3971},{"nav_date":"2025-12-08","nav":10.8022,"day_change_pct":-0.0204},{"nav_date":"2025-12-05","nav":10.8044,"day_change_pct":0.3064},{"nav_date":"2025-12-04","nav":10.7714,"day_change_pct":-0.013},{"nav_date":"2025-12-03","nav":10.7728,"day_change_pct":-0.0844},{"nav_date":"2025-12-02","nav":10.7819,"day_change_pct":0.1291},{"nav_date":"2025-12-01","nav":10.768,"day_change_pct":-0.1752},{"nav_date":"2025-11-28","nav":10.7869,"day_change_pct":-0.1352},{"nav_date":"2025-11-27","nav":10.8015,"day_change_pct":-0.0712},{"nav_date":"2025-11-26","nav":10.8092,"day_change_pct":0.0574},{"nav_date":"2025-11-25","nav":10.803,"day_change_pct":0.0778},{"nav_date":"2025-11-24","nav":10.7946,"day_change_pct":0.1633},{"nav_date":"2025-11-21","nav":10.777,"day_change_pct":-0.1057},{"nav_date":"2025-11-20","nav":10.7884,"day_change_pct":0.0928},{"nav_date":"2025-11-19","nav":10.7784,"day_change_pct":0.0622},{"nav_date":"2025-11-18","nav":10.7717,"day_change_pct":0.0743},{"nav_date":"2025-11-17","nav":10.7637,"day_change_pct":-0.0241},{"nav_date":"2025-11-14","nav":10.7663,"day_change_pct":-0.153},{"nav_date":"2025-11-13","nav":10.7828,"day_change_pct":-0.0714},{"nav_date":"2025-11-12","nav":10.7905,"day_change_pct":0.0083},{"nav_date":"2025-11-11","nav":10.7896,"day_change_pct":0.013},{"nav_date":"2025-11-10","nav":10.7882,"day_change_pct":0.0835},{"nav_date":"2025-11-07","nav":10.7792,"day_change_pct":0.013},{"nav_date":"2025-11-06","nav":10.7778,"day_change_pct":0.0436},{"nav_date":"2025-11-04","nav":10.7731,"day_change_pct":0.0474},{"nav_date":"2025-11-03","nav":10.768,"day_change_pct":-0.0789},{"nav_date":"2025-10-31","nav":10.7765,"day_change_pct":0.0204},{"nav_date":"2025-10-30","nav":10.7743,"day_change_pct":-0.1538},{"nav_date":"2025-10-29","nav":10.7909,"day_change_pct":0.0037},{"nav_date":"2025-10-28","nav":10.7905,"day_change_pct":-0.013},{"nav_date":"2025-10-27","nav":10.7919,"day_change_pct":-0.0037},{"nav_date":"2025-10-24","nav":10.7923,"day_change_pct":-0.0546},{"nav_date":"2025-10-23","nav":10.7982,"day_change_pct":-0.1341},{"nav_date":"2025-10-20","nav":10.8127,"day_change_pct":0.0648},{"nav_date":"2025-10-17","nav":10.8057,"day_change_pct":-0.1285},{"nav_date":"2025-10-16","nav":10.8196,"day_change_pct":-0.0351},{"nav_date":"2025-10-15","nav":10.8234,"day_change_pct":0.1054},{"nav_date":"2025-10-14","nav":10.812,"day_change_pct":-0.0665},{"nav_date":"2025-10-13","nav":10.8192,"day_change_pct":0.2084},{"nav_date":"2025-10-10","nav":10.7967,"day_change_pct":0.0936},{"nav_date":"2025-10-09","nav":10.7866,"day_change_pct":-0.0315},{"nav_date":"2025-10-08","nav":10.79,"day_change_pct":0.0315},{"nav_date":"2025-10-07","nav":10.7866,"day_change_pct":0.0724},{"nav_date":"2025-10-06","nav":10.7788,"day_change_pct":0.1831},{"nav_date":"2025-10-03","nav":10.7591,"day_change_pct":0.1191},{"nav_date":"2025-10-01","nav":10.7463,"day_change_pct":0.3699},{"nav_date":"2025-09-30","nav":10.7067,"day_change_pct":-0.1604},{"nav_date":"2025-09-29","nav":10.7239,"day_change_pct":0.0812},{"nav_date":"2025-09-26","nav":10.7152,"day_change_pct":0.0532},{"nav_date":"2025-09-25","nav":10.7095,"day_change_pct":0.0458},{"nav_date":"2025-09-24","nav":10.7046,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":10.703,"day_change_pct":0.0533},{"nav_date":"2025-09-22","nav":10.6973,"day_change_pct":-0.0206},{"nav_date":"2025-09-19","nav":10.6995,"day_change_pct":0.0973},{"nav_date":"2025-09-18","nav":10.6891,"day_change_pct":-0.0355},{"nav_date":"2025-09-17","nav":10.6929,"day_change_pct":0.208},{"nav_date":"2025-09-16","nav":10.6707,"day_change_pct":0.0384},{"nav_date":"2025-09-15","nav":10.6666,"day_change_pct":0.0225},{"nav_date":"2025-09-12","nav":10.6642,"day_change_pct":0.1061},{"nav_date":"2025-09-11","nav":10.6529,"day_change_pct":-0.0732},{"nav_date":"2025-09-10","nav":10.6607,"day_change_pct":-0.0544},{"nav_date":"2025-09-09","nav":10.6665,"day_change_pct":-0.1358},{"nav_date":"2025-09-05","nav":10.681,"day_change_pct":0.2562}],"total":4939,"page":1,"page_size":250}