ICICI Prudential Aggressive Hybrid Fund - Growth
ICICI Prudential Mutual Fund₹396.3800
+0.32%
ICICI Prudential Aggressive Hybrid Fund - Growth is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF109K01480). As of 2026-09-16, its NAV is ₹396.3800 (+0.32% from the previous day). Full daily NAV history since 2006-04-02 is available below, along with a free JSON API.
Fund details
Scheme Code
100356
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF109K01480
ISIN (Reinvest)
—
Launch Date
2000-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-16 | ₹396.3800 | +0.32% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-15 | ₹395.1100 | -1.14% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-11 | ₹399.6600 | -0.17% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-10 | ₹400.3500 | -0.05% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-09 | ₹400.5700 | -0.40% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-08 | ₹402.1600 | -0.37% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-07 | ₹403.6400 | -0.34% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-04 | ₹405.0100 | +0.13% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-03 | ₹404.4900 | +0.12% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-02 | ₹403.9900 | -0.32% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-09-01 | ₹405.2900 | -0.49% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-31 | ₹407.2700 | +0.01% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-28 | ₹407.2200 | -0.00% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-27 | ₹407.2300 | -0.38% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-26 | ₹408.8000 | -0.22% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-25 | ₹409.6900 | +0.26% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-24 | ₹408.6100 | -0.07% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-21 | ₹408.8900 | -0.02% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-20 | ₹408.9900 | +0.40% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-19 | ₹407.3800 | -0.24% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-18 | ₹408.3700 | -0.31% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-17 | ₹409.6200 | -0.15% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-14 | ₹410.2200 | -0.14% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-13 | ₹410.7900 | -0.08% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-12 | ₹411.1100 | +0.01% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-11 | ₹411.0800 | -0.14% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-10 | ₹411.6700 | +0.08% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-07 | ₹411.3500 | +0.09% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-06 | ₹410.9800 | -0.06% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-05 | ₹411.2200 | +0.06% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-04 | ₹410.9700 | -0.52% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-08-03 | ₹413.1200 | +1.17% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-31 | ₹408.3300 | +0.26% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-30 | ₹407.2700 | +0.12% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-29 | ₹406.7800 | +0.64% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-28 | ₹404.1800 | -0.25% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-27 | ₹405.2100 | +0.73% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-24 | ₹402.2700 | -0.23% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-23 | ₹403.2100 | -0.33% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-22 | ₹404.5600 | -0.65% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-21 | ₹407.2200 | +0.06% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-20 | ₹406.9900 | -0.32% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-17 | ₹408.2800 | +0.44% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-16 | ₹406.4900 | +0.04% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-15 | ₹406.3400 | +0.29% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-14 | ₹405.1500 | -0.57% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-13 | ₹407.4700 | -0.06% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-10 | ₹407.7300 | +0.74% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-09 | ₹404.7200 | +0.43% |
| ICICI Prudential Aggressive Hybrid Fund - Growth | 2026-07-08 | ₹402.9800 | -1.60% |