{"fund_details":{"scheme_code":100356,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01480","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":396.38,"day_change_pct":0.3214},{"nav_date":"2026-09-15","nav":395.11,"day_change_pct":-1.1385},{"nav_date":"2026-09-11","nav":399.66,"day_change_pct":-0.1723},{"nav_date":"2026-09-10","nav":400.35,"day_change_pct":-0.0549},{"nav_date":"2026-09-09","nav":400.57,"day_change_pct":-0.3954},{"nav_date":"2026-09-08","nav":402.16,"day_change_pct":-0.3667},{"nav_date":"2026-09-07","nav":403.64,"day_change_pct":-0.3383},{"nav_date":"2026-09-04","nav":405.01,"day_change_pct":0.1286},{"nav_date":"2026-09-03","nav":404.49,"day_change_pct":0.1238},{"nav_date":"2026-09-02","nav":403.99,"day_change_pct":-0.3208},{"nav_date":"2026-09-01","nav":405.29,"day_change_pct":-0.4862},{"nav_date":"2026-08-31","nav":407.27,"day_change_pct":0.0123},{"nav_date":"2026-08-28","nav":407.22,"day_change_pct":-0.0025},{"nav_date":"2026-08-27","nav":407.23,"day_change_pct":-0.3841},{"nav_date":"2026-08-26","nav":408.8,"day_change_pct":-0.2172},{"nav_date":"2026-08-25","nav":409.69,"day_change_pct":0.2643},{"nav_date":"2026-08-24","nav":408.61,"day_change_pct":-0.0685},{"nav_date":"2026-08-21","nav":408.89,"day_change_pct":-0.0245},{"nav_date":"2026-08-20","nav":408.99,"day_change_pct":0.3952},{"nav_date":"2026-08-19","nav":407.38,"day_change_pct":-0.2424},{"nav_date":"2026-08-18","nav":408.37,"day_change_pct":-0.3052},{"nav_date":"2026-08-17","nav":409.62,"day_change_pct":-0.1463},{"nav_date":"2026-08-14","nav":410.22,"day_change_pct":-0.1388},{"nav_date":"2026-08-13","nav":410.79,"day_change_pct":-0.0778},{"nav_date":"2026-08-12","nav":411.11,"day_change_pct":0.0073},{"nav_date":"2026-08-11","nav":411.08,"day_change_pct":-0.1433},{"nav_date":"2026-08-10","nav":411.67,"day_change_pct":0.0778},{"nav_date":"2026-08-07","nav":411.35,"day_change_pct":0.09},{"nav_date":"2026-08-06","nav":410.98,"day_change_pct":-0.0584},{"nav_date":"2026-08-05","nav":411.22,"day_change_pct":0.0608},{"nav_date":"2026-08-04","nav":410.97,"day_change_pct":-0.5204},{"nav_date":"2026-08-03","nav":413.12,"day_change_pct":1.1731},{"nav_date":"2026-07-31","nav":408.33,"day_change_pct":0.2603},{"nav_date":"2026-07-30","nav":407.27,"day_change_pct":0.1205},{"nav_date":"2026-07-29","nav":406.78,"day_change_pct":0.6433},{"nav_date":"2026-07-28","nav":404.18,"day_change_pct":-0.2542},{"nav_date":"2026-07-27","nav":405.21,"day_change_pct":0.7309},{"nav_date":"2026-07-24","nav":402.27,"day_change_pct":-0.2331},{"nav_date":"2026-07-23","nav":403.21,"day_change_pct":-0.3337},{"nav_date":"2026-07-22","nav":404.56,"day_change_pct":-0.6532},{"nav_date":"2026-07-21","nav":407.22,"day_change_pct":0.0565},{"nav_date":"2026-07-20","nav":406.99,"day_change_pct":-0.316},{"nav_date":"2026-07-17","nav":408.28,"day_change_pct":0.4404},{"nav_date":"2026-07-16","nav":406.49,"day_change_pct":0.0369},{"nav_date":"2026-07-15","nav":406.34,"day_change_pct":0.2937},{"nav_date":"2026-07-14","nav":405.15,"day_change_pct":-0.5694},{"nav_date":"2026-07-13","nav":407.47,"day_change_pct":-0.0638},{"nav_date":"2026-07-10","nav":407.73,"day_change_pct":0.7437},{"nav_date":"2026-07-09","nav":404.72,"day_change_pct":0.4318},{"nav_date":"2026-07-08","nav":402.98,"day_change_pct":-1.597},{"nav_date":"2026-07-07","nav":409.52,"day_change_pct":-0.0805},{"nav_date":"2026-07-06","nav":409.85,"day_change_pct":0.5323},{"nav_date":"2026-07-03","nav":407.68,"day_change_pct":0.0786},{"nav_date":"2026-07-02","nav":407.36,"day_change_pct":0.5033},{"nav_date":"2026-07-01","nav":405.32,"day_change_pct":0.4187},{"nav_date":"2026-06-30","nav":403.63,"day_change_pct":-0.0495},{"nav_date":"2026-06-29","nav":403.83,"day_change_pct":-0.3233},{"nav_date":"2026-06-25","nav":405.14,"day_change_pct":0.1954},{"nav_date":"2026-06-24","nav":404.35,"day_change_pct":0.4871},{"nav_date":"2026-06-23","nav":402.39,"day_change_pct":-0.5315},{"nav_date":"2026-06-22","nav":404.54,"day_change_pct":0.4794},{"nav_date":"2026-06-19","nav":402.61,"day_change_pct":-0.124},{"nav_date":"2026-06-18","nav":403.11,"day_change_pct":0.3335},{"nav_date":"2026-06-17","nav":401.77,"day_change_pct":0.3447},{"nav_date":"2026-06-16","nav":400.39,"day_change_pct":0.5399},{"nav_date":"2026-06-15","nav":398.24,"day_change_pct":0.9046},{"nav_date":"2026-06-12","nav":394.67,"day_change_pct":1.468},{"nav_date":"2026-06-11","nav":388.96,"day_change_pct":-0.2795},{"nav_date":"2026-06-10","nav":390.05,"day_change_pct":-0.2557},{"nav_date":"2026-06-09","nav":391.05,"day_change_pct":0.5735},{"nav_date":"2026-06-08","nav":388.82,"day_change_pct":-0.8466},{"nav_date":"2026-06-05","nav":392.14,"day_change_pct":0.0357},{"nav_date":"2026-06-04","nav":392.0,"day_change_pct":0.0664},{"nav_date":"2026-06-03","nav":391.74,"day_change_pct":-0.2343},{"nav_date":"2026-06-02","nav":392.66,"day_change_pct":0.1301},{"nav_date":"2026-06-01","nav":392.15,"day_change_pct":-0.6259},{"nav_date":"2026-05-29","nav":394.62,"day_change_pct":-1.0829},{"nav_date":"2026-05-27","nav":398.94,"day_change_pct":-0.01},{"nav_date":"2026-05-26","nav":398.98,"day_change_pct":-0.2276},{"nav_date":"2026-05-25","nav":399.89,"day_change_pct":0.855},{"nav_date":"2026-05-22","nav":396.5,"day_change_pct":0.2174},{"nav_date":"2026-05-21","nav":395.64,"day_change_pct":0.0683},{"nav_date":"2026-05-20","nav":395.37,"day_change_pct":0.1165},{"nav_date":"2026-05-19","nav":394.91,"day_change_pct":0.038},{"nav_date":"2026-05-18","nav":394.76,"day_change_pct":-0.3609},{"nav_date":"2026-05-15","nav":396.19,"day_change_pct":-0.0656},{"nav_date":"2026-05-14","nav":396.45,"day_change_pct":0.6269},{"nav_date":"2026-05-13","nav":393.98,"day_change_pct":0.0254},{"nav_date":"2026-05-12","nav":393.88,"day_change_pct":-1.3079},{"nav_date":"2026-05-11","nav":399.1,"day_change_pct":-1.0463},{"nav_date":"2026-05-08","nav":403.32,"day_change_pct":-0.341},{"nav_date":"2026-05-07","nav":404.7,"day_change_pct":0.151},{"nav_date":"2026-05-06","nav":404.09,"day_change_pct":1.111},{"nav_date":"2026-05-05","nav":399.65,"day_change_pct":-0.3516},{"nav_date":"2026-05-04","nav":401.06,"day_change_pct":0.3051},{"nav_date":"2026-04-30","nav":399.84,"day_change_pct":-0.5868},{"nav_date":"2026-04-29","nav":402.2,"day_change_pct":0.3568},{"nav_date":"2026-04-28","nav":400.77,"day_change_pct":-0.3531},{"nav_date":"2026-04-27","nav":402.19,"day_change_pct":1.0731},{"nav_date":"2026-04-24","nav":397.92,"day_change_pct":-0.9804},{"nav_date":"2026-04-23","nav":401.86,"day_change_pct":-0.8292},{"nav_date":"2026-04-22","nav":405.22,"day_change_pct":-0.1823},{"nav_date":"2026-04-21","nav":405.96,"day_change_pct":0.5125},{"nav_date":"2026-04-20","nav":403.89,"day_change_pct":0.0099},{"nav_date":"2026-04-17","nav":403.85,"day_change_pct":0.6505},{"nav_date":"2026-04-16","nav":401.24,"day_change_pct":-0.0623},{"nav_date":"2026-04-15","nav":401.49,"day_change_pct":1.5017},{"nav_date":"2026-04-13","nav":395.55,"day_change_pct":-0.5106},{"nav_date":"2026-04-10","nav":397.58,"day_change_pct":0.8907},{"nav_date":"2026-04-09","nav":394.07,"day_change_pct":-0.4472},{"nav_date":"2026-04-08","nav":395.84,"day_change_pct":2.8022},{"nav_date":"2026-04-07","nav":385.05,"day_change_pct":0.3623},{"nav_date":"2026-04-06","nav":383.66,"day_change_pct":0.9632},{"nav_date":"2026-04-02","nav":380.0,"day_change_pct":-0.0316},{"nav_date":"2026-04-01","nav":380.12,"day_change_pct":1.3518},{"nav_date":"2026-03-31","nav":375.05,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":375.05,"day_change_pct":-1.6727},{"nav_date":"2026-03-27","nav":381.43,"day_change_pct":-1.48},{"nav_date":"2026-03-25","nav":387.16,"day_change_pct":1.4145},{"nav_date":"2026-03-24","nav":381.76,"day_change_pct":1.3432},{"nav_date":"2026-03-23","nav":376.7,"day_change_pct":-2.0897},{"nav_date":"2026-03-20","nav":384.74,"day_change_pct":0.3731},{"nav_date":"2026-03-19","nav":383.31,"day_change_pct":-2.1295},{"nav_date":"2026-03-18","nav":391.65,"day_change_pct":0.7045},{"nav_date":"2026-03-17","nav":388.91,"day_change_pct":0.5481},{"nav_date":"2026-03-16","nav":386.79,"day_change_pct":0.3502},{"nav_date":"2026-03-13","nav":385.44,"day_change_pct":-1.5554},{"nav_date":"2026-03-12","nav":391.53,"day_change_pct":-0.5234},{"nav_date":"2026-03-11","nav":393.59,"day_change_pct":-0.8065},{"nav_date":"2026-03-10","nav":396.79,"day_change_pct":0.8976},{"nav_date":"2026-03-09","nav":393.26,"day_change_pct":-1.31},{"nav_date":"2026-03-06","nav":398.48,"day_change_pct":-0.6681},{"nav_date":"2026-03-05","nav":401.16,"day_change_pct":1.0402},{"nav_date":"2026-03-04","nav":397.03,"day_change_pct":-1.3369},{"nav_date":"2026-03-02","nav":402.41,"day_change_pct":-1.1375},{"nav_date":"2026-02-27","nav":407.04,"day_change_pct":-0.8767},{"nav_date":"2026-02-26","nav":410.64,"day_change_pct":0.1073},{"nav_date":"2026-02-25","nav":410.2,"day_change_pct":0.394},{"nav_date":"2026-02-24","nav":408.59,"day_change_pct":-0.492},{"nav_date":"2026-02-23","nav":410.61,"day_change_pct":0.3814},{"nav_date":"2026-02-20","nav":409.05,"day_change_pct":0.3927},{"nav_date":"2026-02-19","nav":407.45,"day_change_pct":-1.0131},{"nav_date":"2026-02-18","nav":411.62,"day_change_pct":0.1899},{"nav_date":"2026-02-17","nav":410.84,"day_change_pct":0.2734},{"nav_date":"2026-02-16","nav":409.72,"day_change_pct":0.4043},{"nav_date":"2026-02-13","nav":408.07,"day_change_pct":-0.9851},{"nav_date":"2026-02-12","nav":412.13,"day_change_pct":-0.3843},{"nav_date":"2026-02-11","nav":413.72,"day_change_pct":0.201},{"nav_date":"2026-02-10","nav":412.89,"day_change_pct":0.3988},{"nav_date":"2026-02-09","nav":411.25,"day_change_pct":0.4249},{"nav_date":"2026-02-06","nav":409.51,"day_change_pct":0.0366},{"nav_date":"2026-02-05","nav":409.36,"day_change_pct":-0.2315},{"nav_date":"2026-02-04","nav":410.31,"day_change_pct":0.5243},{"nav_date":"2026-02-03","nav":408.17,"day_change_pct":1.8846},{"nav_date":"2026-02-02","nav":400.62,"day_change_pct":-0.6103},{"nav_date":"2026-01-30","nav":403.08,"day_change_pct":-0.0669},{"nav_date":"2026-01-29","nav":403.35,"day_change_pct":0.1316},{"nav_date":"2026-01-28","nav":402.82,"day_change_pct":0.773},{"nav_date":"2026-01-27","nav":399.73,"day_change_pct":0.4599},{"nav_date":"2026-01-23","nav":397.9,"day_change_pct":-0.8621},{"nav_date":"2026-01-22","nav":401.36,"day_change_pct":0.4782},{"nav_date":"2026-01-21","nav":399.45,"day_change_pct":-0.2123},{"nav_date":"2026-01-20","nav":400.3,"day_change_pct":-1.2799},{"nav_date":"2026-01-19","nav":405.49,"day_change_pct":-0.4224},{"nav_date":"2026-01-16","nav":407.21,"day_change_pct":-0.1251},{"nav_date":"2026-01-14","nav":407.72,"day_change_pct":-0.027},{"nav_date":"2026-01-13","nav":407.83,"day_change_pct":-0.076},{"nav_date":"2026-01-12","nav":408.14,"day_change_pct":0.2284},{"nav_date":"2026-01-09","nav":407.21,"day_change_pct":-0.7095},{"nav_date":"2026-01-08","nav":410.12,"day_change_pct":-0.9563},{"nav_date":"2026-01-07","nav":414.08,"day_change_pct":0.0725},{"nav_date":"2026-01-06","nav":413.78,"day_change_pct":-0.0314},{"nav_date":"2026-01-05","nav":413.91,"day_change_pct":-0.2146},{"nav_date":"2026-01-02","nav":414.8,"day_change_pct":0.7628},{"nav_date":"2026-01-01","nav":411.66,"day_change_pct":0.1411},{"nav_date":"2025-12-31","nav":411.08,"day_change_pct":0.7154},{"nav_date":"2025-12-30","nav":408.16,"day_change_pct":-0.1224},{"nav_date":"2025-12-29","nav":408.66,"day_change_pct":-0.2271},{"nav_date":"2025-12-26","nav":409.59,"day_change_pct":-0.212},{"nav_date":"2025-12-24","nav":410.46,"day_change_pct":-0.2285},{"nav_date":"2025-12-23","nav":411.4,"day_change_pct":-0.0267},{"nav_date":"2025-12-22","nav":411.51,"day_change_pct":0.5007},{"nav_date":"2025-12-19","nav":409.46,"day_change_pct":0.5698},{"nav_date":"2025-12-18","nav":407.14,"day_change_pct":-0.201},{"nav_date":"2025-12-17","nav":407.96,"day_change_pct":-0.1493},{"nav_date":"2025-12-16","nav":408.57,"day_change_pct":-0.4677},{"nav_date":"2025-12-15","nav":410.49,"day_change_pct":0.0195},{"nav_date":"2025-12-12","nav":410.41,"day_change_pct":0.4749},{"nav_date":"2025-12-11","nav":408.47,"day_change_pct":0.3735},{"nav_date":"2025-12-10","nav":406.95,"day_change_pct":-0.3062},{"nav_date":"2025-12-09","nav":408.2,"day_change_pct":-0.1517},{"nav_date":"2025-12-08","nav":408.82,"day_change_pct":-0.8296},{"nav_date":"2025-12-05","nav":412.24,"day_change_pct":0.192},{"nav_date":"2025-12-04","nav":411.45,"day_change_pct":0.0194},{"nav_date":"2025-12-03","nav":411.37,"day_change_pct":-0.1941},{"nav_date":"2025-12-02","nav":412.17,"day_change_pct":-0.1671},{"nav_date":"2025-12-01","nav":412.86,"day_change_pct":0.2039},{"nav_date":"2025-11-28","nav":412.02,"day_change_pct":-0.0631},{"nav_date":"2025-11-27","nav":412.28,"day_change_pct":-0.0121},{"nav_date":"2025-11-26","nav":412.33,"day_change_pct":0.9203},{"nav_date":"2025-11-25","nav":408.57,"day_change_pct":-0.0905},{"nav_date":"2025-11-24","nav":408.94,"day_change_pct":-0.3703},{"nav_date":"2025-11-21","nav":410.46,"day_change_pct":-0.3544},{"nav_date":"2025-11-20","nav":411.92,"day_change_pct":0.2653},{"nav_date":"2025-11-19","nav":410.83,"day_change_pct":0.3003},{"nav_date":"2025-11-18","nav":409.6,"day_change_pct":-0.1317},{"nav_date":"2025-11-17","nav":410.14,"day_change_pct":0.345},{"nav_date":"2025-11-14","nav":408.73,"day_change_pct":0.0049},{"nav_date":"2025-11-13","nav":408.71,"day_change_pct":0.0245},{"nav_date":"2025-11-12","nav":408.61,"day_change_pct":0.4178},{"nav_date":"2025-11-11","nav":406.91,"day_change_pct":0.3799},{"nav_date":"2025-11-10","nav":405.37,"day_change_pct":0.2002},{"nav_date":"2025-11-07","nav":404.56,"day_change_pct":-0.0173},{"nav_date":"2025-11-06","nav":404.63,"day_change_pct":-0.3571},{"nav_date":"2025-11-04","nav":406.08,"day_change_pct":-0.4706},{"nav_date":"2025-11-03","nav":408.0,"day_change_pct":0.2014},{"nav_date":"2025-10-31","nav":407.18,"day_change_pct":-0.4718},{"nav_date":"2025-10-30","nav":409.11,"day_change_pct":-0.5639},{"nav_date":"2025-10-29","nav":411.43,"day_change_pct":0.5253},{"nav_date":"2025-10-28","nav":409.28,"day_change_pct":-0.251},{"nav_date":"2025-10-27","nav":410.31,"day_change_pct":0.5317},{"nav_date":"2025-10-24","nav":408.14,"day_change_pct":-0.1956},{"nav_date":"2025-10-23","nav":408.94,"day_change_pct":0.0538},{"nav_date":"2025-10-20","nav":408.72,"day_change_pct":0.3486},{"nav_date":"2025-10-17","nav":407.3,"day_change_pct":0.256},{"nav_date":"2025-10-16","nav":406.26,"day_change_pct":0.5943},{"nav_date":"2025-10-15","nav":403.86,"day_change_pct":0.4777},{"nav_date":"2025-10-14","nav":401.94,"day_change_pct":-0.263},{"nav_date":"2025-10-13","nav":403.0,"day_change_pct":-0.1586},{"nav_date":"2025-10-10","nav":403.64,"day_change_pct":0.4354},{"nav_date":"2025-10-09","nav":401.89,"day_change_pct":0.4022},{"nav_date":"2025-10-08","nav":400.28,"day_change_pct":-0.3312},{"nav_date":"2025-10-07","nav":401.61,"day_change_pct":0.0573},{"nav_date":"2025-10-06","nav":401.38,"day_change_pct":0.3852},{"nav_date":"2025-10-03","nav":399.84,"day_change_pct":0.1729},{"nav_date":"2025-10-01","nav":399.15,"day_change_pct":0.5492},{"nav_date":"2025-09-30","nav":396.97,"day_change_pct":-0.0981},{"nav_date":"2025-09-29","nav":397.36,"day_change_pct":0.0554},{"nav_date":"2025-09-26","nav":397.14,"day_change_pct":-0.7968},{"nav_date":"2025-09-25","nav":400.33,"day_change_pct":-0.4328},{"nav_date":"2025-09-24","nav":402.07,"day_change_pct":-0.2926},{"nav_date":"2025-09-23","nav":403.25,"day_change_pct":0.0571},{"nav_date":"2025-09-22","nav":403.02,"day_change_pct":-0.3166},{"nav_date":"2025-09-19","nav":404.3,"day_change_pct":-0.0914},{"nav_date":"2025-09-18","nav":404.67,"day_change_pct":0.2999},{"nav_date":"2025-09-17","nav":403.46,"day_change_pct":0.3008},{"nav_date":"2025-09-16","nav":402.25,"day_change_pct":0.6002},{"nav_date":"2025-09-15","nav":399.85,"day_change_pct":0.0826},{"nav_date":"2025-09-12","nav":399.52,"day_change_pct":0.3466},{"nav_date":"2025-09-11","nav":398.14,"day_change_pct":0.2846}],"total":5036,"page":1,"page_size":250}