LIC MF Aggressive Hybrid Fund-Regular Plan-Growth
LIC Mutual Fund₹199.6945
+0.99%
LIC MF Aggressive Hybrid Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF767K01030). As of 2026-09-17, its NAV is ₹199.6945 (+0.99% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100323
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF767K01030
ISIN (Reinvest)
—
Launch Date
1991-01-01
NFO Closed
1991-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-17 | ₹199.6945 | +0.99% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-16 | ₹197.7297 | -0.29% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-15 | ₹198.2997 | -2.57% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-11 | ₹203.5282 | +0.17% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-10 | ₹203.1930 | -0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-09 | ₹203.7501 | +0.01% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-08 | ₹203.7363 | +0.30% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-07 | ₹203.1332 | +0.16% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-04 | ₹202.7987 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-03 | ₹202.5552 | +0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-02 | ₹202.0042 | -0.51% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-09-01 | ₹203.0459 | -0.84% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-31 | ₹204.7574 | +0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-28 | ₹204.2082 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-27 | ₹204.2532 | +0.04% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-26 | ₹204.1812 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-25 | ₹203.9342 | +0.25% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-24 | ₹203.4274 | -0.29% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-21 | ₹204.0136 | -0.18% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-20 | ₹204.3835 | -0.03% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-19 | ₹204.4524 | -0.40% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-18 | ₹205.2688 | +0.32% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-17 | ₹204.6159 | +0.25% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-14 | ₹204.1064 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-13 | ₹204.1548 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-12 | ₹203.9097 | +0.36% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-11 | ₹203.1708 | -0.23% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-10 | ₹203.6445 | +0.60% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-07 | ₹202.4331 | +0.07% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-06 | ₹202.2831 | +0.01% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-05 | ₹202.2584 | +0.81% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-04 | ₹200.6297 | +0.24% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-08-03 | ₹200.1547 | +0.57% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-31 | ₹199.0231 | +0.97% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-30 | ₹197.1119 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-29 | ₹197.1458 | +0.45% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-28 | ₹196.2646 | -0.23% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-27 | ₹196.7135 | +0.74% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-24 | ₹195.2632 | -0.26% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-23 | ₹195.7757 | -0.73% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-22 | ₹197.2103 | -0.63% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-21 | ₹198.4701 | +0.19% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-20 | ₹198.0843 | +0.09% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-17 | ₹197.8976 | -0.15% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-16 | ₹198.1876 | -0.01% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-15 | ₹198.2105 | +0.24% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-14 | ₹197.7270 | -0.31% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-13 | ₹198.3338 | -0.28% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-10 | ₹198.8907 | +0.83% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-Growth | 2026-07-09 | ₹197.2608 | +0.84% |