{"fund_details":{"scheme_code":100323,"scheme_name":"LIC MF Aggressive Hybrid Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01030","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":199.6945,"day_change_pct":0.9937},{"nav_date":"2026-09-16","nav":197.7297,"day_change_pct":-0.2874},{"nav_date":"2026-09-15","nav":198.2997,"day_change_pct":-2.5689},{"nav_date":"2026-09-11","nav":203.5282,"day_change_pct":0.165},{"nav_date":"2026-09-10","nav":203.193,"day_change_pct":-0.2734},{"nav_date":"2026-09-09","nav":203.7501,"day_change_pct":0.0068},{"nav_date":"2026-09-08","nav":203.7363,"day_change_pct":0.2969},{"nav_date":"2026-09-07","nav":203.1332,"day_change_pct":0.1649},{"nav_date":"2026-09-04","nav":202.7987,"day_change_pct":0.1202},{"nav_date":"2026-09-03","nav":202.5552,"day_change_pct":0.2728},{"nav_date":"2026-09-02","nav":202.0042,"day_change_pct":-0.513},{"nav_date":"2026-09-01","nav":203.0459,"day_change_pct":-0.8359},{"nav_date":"2026-08-31","nav":204.7574,"day_change_pct":0.2689},{"nav_date":"2026-08-28","nav":204.2082,"day_change_pct":-0.022},{"nav_date":"2026-08-27","nav":204.2532,"day_change_pct":0.0353},{"nav_date":"2026-08-26","nav":204.1812,"day_change_pct":0.1211},{"nav_date":"2026-08-25","nav":203.9342,"day_change_pct":0.2491},{"nav_date":"2026-08-24","nav":203.4274,"day_change_pct":-0.2873},{"nav_date":"2026-08-21","nav":204.0136,"day_change_pct":-0.181},{"nav_date":"2026-08-20","nav":204.3835,"day_change_pct":-0.0337},{"nav_date":"2026-08-19","nav":204.4524,"day_change_pct":-0.3977},{"nav_date":"2026-08-18","nav":205.2688,"day_change_pct":0.3191},{"nav_date":"2026-08-17","nav":204.6159,"day_change_pct":0.2496},{"nav_date":"2026-08-14","nav":204.1064,"day_change_pct":-0.0237},{"nav_date":"2026-08-13","nav":204.1548,"day_change_pct":0.1202},{"nav_date":"2026-08-12","nav":203.9097,"day_change_pct":0.3637},{"nav_date":"2026-08-11","nav":203.1708,"day_change_pct":-0.2326},{"nav_date":"2026-08-10","nav":203.6445,"day_change_pct":0.5984},{"nav_date":"2026-08-07","nav":202.4331,"day_change_pct":0.0742},{"nav_date":"2026-08-06","nav":202.2831,"day_change_pct":0.0122},{"nav_date":"2026-08-05","nav":202.2584,"day_change_pct":0.8118},{"nav_date":"2026-08-04","nav":200.6297,"day_change_pct":0.2373},{"nav_date":"2026-08-03","nav":200.1547,"day_change_pct":0.5686},{"nav_date":"2026-07-31","nav":199.0231,"day_change_pct":0.9696},{"nav_date":"2026-07-30","nav":197.1119,"day_change_pct":-0.0172},{"nav_date":"2026-07-29","nav":197.1458,"day_change_pct":0.449},{"nav_date":"2026-07-28","nav":196.2646,"day_change_pct":-0.2282},{"nav_date":"2026-07-27","nav":196.7135,"day_change_pct":0.7427},{"nav_date":"2026-07-24","nav":195.2632,"day_change_pct":-0.2618},{"nav_date":"2026-07-23","nav":195.7757,"day_change_pct":-0.7274},{"nav_date":"2026-07-22","nav":197.2103,"day_change_pct":-0.6348},{"nav_date":"2026-07-21","nav":198.4701,"day_change_pct":0.1948},{"nav_date":"2026-07-20","nav":198.0843,"day_change_pct":0.0943},{"nav_date":"2026-07-17","nav":197.8976,"day_change_pct":-0.1463},{"nav_date":"2026-07-16","nav":198.1876,"day_change_pct":-0.0116},{"nav_date":"2026-07-15","nav":198.2105,"day_change_pct":0.2445},{"nav_date":"2026-07-14","nav":197.727,"day_change_pct":-0.3059},{"nav_date":"2026-07-13","nav":198.3338,"day_change_pct":-0.28},{"nav_date":"2026-07-10","nav":198.8907,"day_change_pct":0.8263},{"nav_date":"2026-07-09","nav":197.2608,"day_change_pct":0.8421},{"nav_date":"2026-07-08","nav":195.6135,"day_change_pct":-1.309},{"nav_date":"2026-07-07","nav":198.2081,"day_change_pct":-0.4705},{"nav_date":"2026-07-06","nav":199.1451,"day_change_pct":0.3323},{"nav_date":"2026-07-03","nav":198.4856,"day_change_pct":0.166},{"nav_date":"2026-07-02","nav":198.1566,"day_change_pct":0.5353},{"nav_date":"2026-07-01","nav":197.1015,"day_change_pct":0.1455},{"nav_date":"2026-06-30","nav":196.8151,"day_change_pct":0.2491},{"nav_date":"2026-06-29","nav":196.326,"day_change_pct":-0.3021},{"nav_date":"2026-06-25","nav":196.9208,"day_change_pct":0.0428},{"nav_date":"2026-06-24","nav":196.8365,"day_change_pct":0.5161},{"nav_date":"2026-06-23","nav":195.8259,"day_change_pct":-0.4311},{"nav_date":"2026-06-22","nav":196.6737,"day_change_pct":0.2123},{"nav_date":"2026-06-19","nav":196.257,"day_change_pct":-0.028},{"nav_date":"2026-06-18","nav":196.312,"day_change_pct":0.0904},{"nav_date":"2026-06-17","nav":196.1346,"day_change_pct":0.5169},{"nav_date":"2026-06-16","nav":195.1259,"day_change_pct":0.1231},{"nav_date":"2026-06-15","nav":194.8859,"day_change_pct":0.8459},{"nav_date":"2026-06-12","nav":193.2511,"day_change_pct":1.6019},{"nav_date":"2026-06-11","nav":190.2043,"day_change_pct":-0.3144},{"nav_date":"2026-06-10","nav":190.8041,"day_change_pct":-0.2618},{"nav_date":"2026-06-09","nav":191.305,"day_change_pct":0.6534},{"nav_date":"2026-06-08","nav":190.0632,"day_change_pct":-0.7443},{"nav_date":"2026-06-05","nav":191.4884,"day_change_pct":-0.0293},{"nav_date":"2026-06-04","nav":191.5446,"day_change_pct":0.328},{"nav_date":"2026-06-03","nav":190.9183,"day_change_pct":-0.2486},{"nav_date":"2026-06-02","nav":191.3942,"day_change_pct":0.3051},{"nav_date":"2026-06-01","nav":190.8121,"day_change_pct":-0.5777},{"nav_date":"2026-05-29","nav":191.9209,"day_change_pct":-0.9643},{"nav_date":"2026-05-27","nav":193.7896,"day_change_pct":-0.1906},{"nav_date":"2026-05-26","nav":194.1596,"day_change_pct":-0.3497},{"nav_date":"2026-05-25","nav":194.8409,"day_change_pct":0.8017},{"nav_date":"2026-05-22","nav":193.2913,"day_change_pct":0.1778},{"nav_date":"2026-05-21","nav":192.9482,"day_change_pct":0.4172},{"nav_date":"2026-05-20","nav":192.1465,"day_change_pct":0.3228},{"nav_date":"2026-05-19","nav":191.5282,"day_change_pct":0.1655},{"nav_date":"2026-05-18","nav":191.2117,"day_change_pct":-0.3883},{"nav_date":"2026-05-15","nav":191.9571,"day_change_pct":-0.1753},{"nav_date":"2026-05-14","nav":192.2941,"day_change_pct":0.529},{"nav_date":"2026-05-13","nav":191.2822,"day_change_pct":0.0294},{"nav_date":"2026-05-12","nav":191.2259,"day_change_pct":-1.652},{"nav_date":"2026-05-11","nav":194.438,"day_change_pct":-0.8051},{"nav_date":"2026-05-08","nav":196.0162,"day_change_pct":-0.1223},{"nav_date":"2026-05-07","nav":196.2562,"day_change_pct":0.536},{"nav_date":"2026-05-06","nav":195.2098,"day_change_pct":1.2461},{"nav_date":"2026-05-05","nav":192.8073,"day_change_pct":-0.0619},{"nav_date":"2026-05-04","nav":192.9267,"day_change_pct":0.4214},{"nav_date":"2026-04-30","nav":192.1171,"day_change_pct":-0.6552},{"nav_date":"2026-04-29","nav":193.3841,"day_change_pct":0.0708},{"nav_date":"2026-04-28","nav":193.2472,"day_change_pct":-0.5403},{"nav_date":"2026-04-27","nav":194.297,"day_change_pct":0.7078},{"nav_date":"2026-04-24","nav":192.9315,"day_change_pct":-0.7165},{"nav_date":"2026-04-23","nav":194.3239,"day_change_pct":-0.3366},{"nav_date":"2026-04-22","nav":194.9803,"day_change_pct":-0.1286},{"nav_date":"2026-04-21","nav":195.2314,"day_change_pct":0.8737},{"nav_date":"2026-04-20","nav":193.5404,"day_change_pct":-0.042},{"nav_date":"2026-04-17","nav":193.6217,"day_change_pct":0.498},{"nav_date":"2026-04-16","nav":192.6623,"day_change_pct":-0.0003},{"nav_date":"2026-04-15","nav":192.6629,"day_change_pct":1.4365},{"nav_date":"2026-04-13","nav":189.9345,"day_change_pct":-0.312},{"nav_date":"2026-04-10","nav":190.529,"day_change_pct":1.3344},{"nav_date":"2026-04-09","nav":188.0201,"day_change_pct":-0.361},{"nav_date":"2026-04-08","nav":188.7014,"day_change_pct":3.1322},{"nav_date":"2026-04-07","nav":182.9704,"day_change_pct":0.3478},{"nav_date":"2026-04-06","nav":182.3362,"day_change_pct":1.0082},{"nav_date":"2026-04-02","nav":180.5162,"day_change_pct":0.0306},{"nav_date":"2026-04-01","nav":180.4609,"day_change_pct":1.699},{"nav_date":"2026-03-31","nav":177.4461,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":177.4485,"day_change_pct":-1.9385},{"nav_date":"2026-03-27","nav":180.9564,"day_change_pct":-1.3502},{"nav_date":"2026-03-25","nav":183.4331,"day_change_pct":1.5725},{"nav_date":"2026-03-24","nav":180.5933,"day_change_pct":1.7051},{"nav_date":"2026-03-23","nav":177.5656,"day_change_pct":-2.8034},{"nav_date":"2026-03-20","nav":182.687,"day_change_pct":0.1282},{"nav_date":"2026-03-19","nav":182.4531,"day_change_pct":-2.562},{"nav_date":"2026-03-18","nav":187.2504,"day_change_pct":1.0503},{"nav_date":"2026-03-17","nav":185.3041,"day_change_pct":0.851},{"nav_date":"2026-03-16","nav":183.7405,"day_change_pct":0.3893},{"nav_date":"2026-03-13","nav":183.028,"day_change_pct":-1.7628},{"nav_date":"2026-03-12","nav":186.3123,"day_change_pct":-0.9447},{"nav_date":"2026-03-11","nav":188.0892,"day_change_pct":-1.1559},{"nav_date":"2026-03-10","nav":190.2888,"day_change_pct":1.1095},{"nav_date":"2026-03-09","nav":188.2008,"day_change_pct":-1.3631},{"nav_date":"2026-03-06","nav":190.8016,"day_change_pct":-0.7476},{"nav_date":"2026-03-05","nav":192.2388,"day_change_pct":0.9623},{"nav_date":"2026-03-04","nav":190.4066,"day_change_pct":-1.5792},{"nav_date":"2026-03-02","nav":193.4618,"day_change_pct":-1.1371},{"nav_date":"2026-02-27","nav":195.687,"day_change_pct":-0.8142},{"nav_date":"2026-02-26","nav":197.2934,"day_change_pct":0.1731},{"nav_date":"2026-02-25","nav":196.9524,"day_change_pct":0.7077},{"nav_date":"2026-02-24","nav":195.5683,"day_change_pct":-0.5752},{"nav_date":"2026-02-23","nav":196.6998,"day_change_pct":0.4794},{"nav_date":"2026-02-20","nav":195.7613,"day_change_pct":0.1567},{"nav_date":"2026-02-19","nav":195.455,"day_change_pct":-1.1898},{"nav_date":"2026-02-18","nav":197.8086,"day_change_pct":0.2955},{"nav_date":"2026-02-17","nav":197.2257,"day_change_pct":0.3843},{"nav_date":"2026-02-16","nav":196.4707,"day_change_pct":0.2907},{"nav_date":"2026-02-13","nav":195.9012,"day_change_pct":-1.1884},{"nav_date":"2026-02-12","nav":198.2572,"day_change_pct":-0.3889},{"nav_date":"2026-02-11","nav":199.0313,"day_change_pct":-0.0095},{"nav_date":"2026-02-10","nav":199.0502,"day_change_pct":0.3803},{"nav_date":"2026-02-09","nav":198.2961,"day_change_pct":1.0216},{"nav_date":"2026-02-06","nav":196.2908,"day_change_pct":0.067},{"nav_date":"2026-02-05","nav":196.1593,"day_change_pct":-0.5371},{"nav_date":"2026-02-04","nav":197.2186,"day_change_pct":0.0302},{"nav_date":"2026-02-03","nav":197.159,"day_change_pct":2.2047},{"nav_date":"2026-02-02","nav":192.906,"day_change_pct":-0.8142},{"nav_date":"2026-01-30","nav":194.4895,"day_change_pct":0.0395},{"nav_date":"2026-01-29","nav":194.4127,"day_change_pct":0.1763},{"nav_date":"2026-01-28","nav":194.0706,"day_change_pct":1.2119},{"nav_date":"2026-01-27","nav":191.7468,"day_change_pct":0.0273},{"nav_date":"2026-01-23","nav":191.6945,"day_change_pct":-0.8741},{"nav_date":"2026-01-22","nav":193.3849,"day_change_pct":0.4999},{"nav_date":"2026-01-21","nav":192.423,"day_change_pct":-0.8149},{"nav_date":"2026-01-20","nav":194.004,"day_change_pct":-1.6782},{"nav_date":"2026-01-19","nav":197.3154,"day_change_pct":-0.6388},{"nav_date":"2026-01-16","nav":198.5839,"day_change_pct":0.0626},{"nav_date":"2026-01-14","nav":198.4597,"day_change_pct":-0.2297},{"nav_date":"2026-01-13","nav":198.9166,"day_change_pct":0.0542},{"nav_date":"2026-01-12","nav":198.8088,"day_change_pct":0.0042},{"nav_date":"2026-01-09","nav":198.8005,"day_change_pct":-0.9166},{"nav_date":"2026-01-08","nav":200.6396,"day_change_pct":-1.0076},{"nav_date":"2026-01-07","nav":202.6819,"day_change_pct":0.0778},{"nav_date":"2026-01-06","nav":202.5244,"day_change_pct":-0.0812},{"nav_date":"2026-01-05","nav":202.689,"day_change_pct":-0.2055},{"nav_date":"2026-01-02","nav":203.1063,"day_change_pct":0.6645},{"nav_date":"2026-01-01","nav":201.7655,"day_change_pct":0.3091},{"nav_date":"2025-12-31","nav":201.1437,"day_change_pct":0.6773},{"nav_date":"2025-12-30","nav":199.7906,"day_change_pct":-0.2071},{"nav_date":"2025-12-29","nav":200.2052,"day_change_pct":-0.4874},{"nav_date":"2025-12-26","nav":201.1858,"day_change_pct":-0.3014},{"nav_date":"2025-12-24","nav":201.7941,"day_change_pct":-0.0727},{"nav_date":"2025-12-23","nav":201.9409,"day_change_pct":0.1111},{"nav_date":"2025-12-22","nav":201.7168,"day_change_pct":0.6803},{"nav_date":"2025-12-19","nav":200.3537,"day_change_pct":0.7774},{"nav_date":"2025-12-18","nav":198.8082,"day_change_pct":-0.0159},{"nav_date":"2025-12-17","nav":198.8399,"day_change_pct":-0.5867},{"nav_date":"2025-12-16","nav":200.0133,"day_change_pct":-0.3824},{"nav_date":"2025-12-15","nav":200.781,"day_change_pct":0.1674},{"nav_date":"2025-12-12","nav":200.4454,"day_change_pct":0.5819},{"nav_date":"2025-12-11","nav":199.2858,"day_change_pct":0.6195},{"nav_date":"2025-12-10","nav":198.0588,"day_change_pct":-0.4587},{"nav_date":"2025-12-09","nav":198.9715,"day_change_pct":0.1013},{"nav_date":"2025-12-08","nav":198.7702,"day_change_pct":-1.0587},{"nav_date":"2025-12-05","nav":200.8971,"day_change_pct":0.267},{"nav_date":"2025-12-04","nav":200.3621,"day_change_pct":0.1164},{"nav_date":"2025-12-03","nav":200.1291,"day_change_pct":-0.2762},{"nav_date":"2025-12-02","nav":200.6834,"day_change_pct":-0.3884},{"nav_date":"2025-12-01","nav":201.4658,"day_change_pct":0.0536},{"nav_date":"2025-11-28","nav":201.3579,"day_change_pct":0.0251},{"nav_date":"2025-11-27","nav":201.3074,"day_change_pct":0.1822},{"nav_date":"2025-11-26","nav":200.9412,"day_change_pct":1.0285},{"nav_date":"2025-11-25","nav":198.8955,"day_change_pct":-0.0143},{"nav_date":"2025-11-24","nav":198.924,"day_change_pct":-0.3844},{"nav_date":"2025-11-21","nav":199.6916,"day_change_pct":-0.6364},{"nav_date":"2025-11-20","nav":200.9705,"day_change_pct":0.2234},{"nav_date":"2025-11-19","nav":200.5226,"day_change_pct":0.2462},{"nav_date":"2025-11-18","nav":200.0301,"day_change_pct":-0.4445},{"nav_date":"2025-11-17","nav":200.9233,"day_change_pct":0.5114},{"nav_date":"2025-11-14","nav":199.901,"day_change_pct":0.0107},{"nav_date":"2025-11-13","nav":199.8797,"day_change_pct":-0.1649},{"nav_date":"2025-11-12","nav":200.2098,"day_change_pct":0.2486},{"nav_date":"2025-11-11","nav":199.7134,"day_change_pct":0.2971},{"nav_date":"2025-11-10","nav":199.1219,"day_change_pct":-0.0416},{"nav_date":"2025-11-07","nav":199.2047,"day_change_pct":-0.0561},{"nav_date":"2025-11-06","nav":199.3165,"day_change_pct":-0.565},{"nav_date":"2025-11-04","nav":200.449,"day_change_pct":-0.6457},{"nav_date":"2025-11-03","nav":201.7518,"day_change_pct":0.4762},{"nav_date":"2025-10-31","nav":200.7957,"day_change_pct":-0.2912},{"nav_date":"2025-10-30","nav":201.3821,"day_change_pct":-0.3622},{"nav_date":"2025-10-29","nav":202.1142,"day_change_pct":0.4718},{"nav_date":"2025-10-28","nav":201.1652,"day_change_pct":-0.1775},{"nav_date":"2025-10-27","nav":201.5229,"day_change_pct":0.2573},{"nav_date":"2025-10-24","nav":201.0057,"day_change_pct":-0.3068},{"nav_date":"2025-10-23","nav":201.6243,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":201.5371,"day_change_pct":0.1536},{"nav_date":"2025-10-17","nav":201.228,"day_change_pct":0.1971},{"nav_date":"2025-10-16","nav":200.8321,"day_change_pct":0.4725},{"nav_date":"2025-10-15","nav":199.8877,"day_change_pct":0.7126},{"nav_date":"2025-10-14","nav":198.4733,"day_change_pct":-0.2545},{"nav_date":"2025-10-13","nav":198.9797,"day_change_pct":0.0063},{"nav_date":"2025-10-10","nav":198.9672,"day_change_pct":0.2612},{"nav_date":"2025-10-09","nav":198.4489,"day_change_pct":0.4176},{"nav_date":"2025-10-08","nav":197.6237,"day_change_pct":-0.36},{"nav_date":"2025-10-07","nav":198.3378,"day_change_pct":-0.0114},{"nav_date":"2025-10-06","nav":198.3604,"day_change_pct":0.6274},{"nav_date":"2025-10-03","nav":197.1236,"day_change_pct":0.4922},{"nav_date":"2025-10-01","nav":196.1582,"day_change_pct":0.9975},{"nav_date":"2025-09-30","nav":194.2208,"day_change_pct":-0.1962},{"nav_date":"2025-09-29","nav":194.6027,"day_change_pct":0.1874},{"nav_date":"2025-09-26","nav":194.2386,"day_change_pct":-1.1009},{"nav_date":"2025-09-25","nav":196.4007,"day_change_pct":-0.5129},{"nav_date":"2025-09-24","nav":197.4132,"day_change_pct":-0.389},{"nav_date":"2025-09-23","nav":198.1841,"day_change_pct":-0.2147},{"nav_date":"2025-09-22","nav":198.6105,"day_change_pct":-0.5657},{"nav_date":"2025-09-19","nav":199.7404,"day_change_pct":-0.1724},{"nav_date":"2025-09-18","nav":200.0854,"day_change_pct":0.2205},{"nav_date":"2025-09-17","nav":199.6452,"day_change_pct":0.3684},{"nav_date":"2025-09-16","nav":198.9124,"day_change_pct":0.4843},{"nav_date":"2025-09-15","nav":197.9538,"day_change_pct":0.2285},{"nav_date":"2025-09-12","nav":197.5025,"day_change_pct":0.3005}],"total":4995,"page":1,"page_size":250}