LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW
LIC Mutual Fund₹14.1884
-0.89%
LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF767K01022). As of 2026-10-30, its NAV is ₹14.1884 (-0.89% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100321
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF767K01022
ISIN (Reinvest)
INF767K01014
Launch Date
1991-01-01
NFO Closed
1991-01-01
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 8,615.23 lakh
Risk Metrics
CAGR 1Y
-12.49%
CAGR 3Y
0.84%
CAGR since inception
-0.07%
Return since inception
-1.42%
Drawdown Duration 1Y
148 days
Drawdown Duration 3Y
551 days
Drawdown Duration 10Y
805 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-30 | ₹14.1884 | -0.89% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-29 | ₹14.3159 | +0.46% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-28 | ₹14.2502 | +0.09% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-27 | ₹14.2372 | +0.51% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-26 | ₹14.1655 | +0.73% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-23 | ₹14.0623 | -0.95% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-22 | ₹14.1966 | -0.64% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-21 | ₹14.2874 | -1.54% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-19 | ₹14.5109 | -0.79% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-16 | ₹14.6259 | +0.35% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-15 | ₹14.5742 | -0.66% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-14 | ₹14.6713 | -0.52% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-13 | ₹14.7476 | +0.30% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-12 | ₹14.7028 | +0.28% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-09 | ₹14.6624 | +0.85% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-08 | ₹14.5385 | -2.28% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-07 | ₹14.8777 | -0.22% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-06 | ₹14.9102 | +0.57% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-05 | ₹14.8250 | +0.49% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-10-01 | ₹14.7526 | -0.95% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-30 | ₹14.8936 | +0.18% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-29 | ₹14.8673 | -0.05% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-28 | ₹14.8747 | -2.22% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-25 | ₹15.2131 | +0.16% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-24 | ₹15.1890 | -1.03% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-23 | ₹15.3476 | +0.53% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-22 | ₹15.2660 | +0.57% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-21 | ₹15.1795 | +0.57% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-18 | ₹15.0931 | +1.48% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-17 | ₹14.8734 | +0.99% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-16 | ₹14.7271 | -0.29% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-15 | ₹14.7695 | -2.57% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-11 | ₹15.1589 | +0.16% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-10 | ₹15.1340 | -0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-09 | ₹15.1755 | +0.01% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-08 | ₹15.1744 | +0.30% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-07 | ₹15.1295 | +0.16% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-04 | ₹15.1046 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-03 | ₹15.0865 | +0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-02 | ₹15.0454 | -0.51% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-01 | ₹15.1230 | -0.84% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-31 | ₹15.2505 | +0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-28 | ₹15.2096 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-27 | ₹15.2129 | +0.03% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-26 | ₹15.2076 | -0.66% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-25 | ₹15.3090 | +0.25% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-24 | ₹15.2710 | -0.29% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-21 | ₹15.3150 | -0.18% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-20 | ₹15.3428 | -0.03% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-19 | ₹15.3479 | -0.40% |