LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW
LIC Mutual Fund₹14.7271
-0.29%
LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF767K01022). As of 2026-09-16, its NAV is ₹14.7271 (-0.29% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100321
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF767K01022
ISIN (Reinvest)
INF767K01014
Launch Date
1991-01-01
NFO Closed
1991-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-16 | ₹14.7271 | -0.29% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-15 | ₹14.7695 | -2.57% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-11 | ₹15.1589 | +0.16% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-10 | ₹15.1340 | -0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-09 | ₹15.1755 | +0.01% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-08 | ₹15.1744 | +0.30% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-07 | ₹15.1295 | +0.16% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-04 | ₹15.1046 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-03 | ₹15.0865 | +0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-02 | ₹15.0454 | -0.51% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-09-01 | ₹15.1230 | -0.84% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-31 | ₹15.2505 | +0.27% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-28 | ₹15.2096 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-27 | ₹15.2129 | +0.03% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-26 | ₹15.2076 | -0.66% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-25 | ₹15.3090 | +0.25% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-24 | ₹15.2710 | -0.29% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-21 | ₹15.3150 | -0.18% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-20 | ₹15.3428 | -0.03% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-19 | ₹15.3479 | -0.40% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-18 | ₹15.4092 | +0.32% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-17 | ₹15.3602 | +0.25% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-14 | ₹15.3220 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-13 | ₹15.3256 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-12 | ₹15.3072 | +0.36% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-11 | ₹15.2517 | -0.23% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-10 | ₹15.2873 | +0.60% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-07 | ₹15.1964 | +0.07% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-06 | ₹15.1851 | +0.01% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-05 | ₹15.1832 | +0.81% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-04 | ₹15.0610 | +0.24% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-08-03 | ₹15.0253 | +0.57% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-31 | ₹14.9404 | +0.97% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-30 | ₹14.7969 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-29 | ₹14.7994 | +0.45% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-28 | ₹14.7333 | -1.03% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-27 | ₹14.8873 | +0.74% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-24 | ₹14.7775 | -0.26% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-23 | ₹14.8163 | -0.73% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-22 | ₹14.9249 | -0.63% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-21 | ₹15.0202 | +0.19% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-20 | ₹14.9910 | +0.09% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-17 | ₹14.9769 | -0.15% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-16 | ₹14.9988 | -0.01% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-15 | ₹15.0006 | +0.24% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-14 | ₹14.9640 | -0.31% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-13 | ₹15.0099 | -0.28% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-10 | ₹15.0520 | +0.83% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-09 | ₹14.9287 | +0.84% |
| LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW | 2026-07-08 | ₹14.8040 | -1.31% |