{"fund_details":{"scheme_code":100321,"scheme_name":"LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01022","isin_reinvest":"INF767K01014","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":15.0931,"day_change_pct":1.4771},{"nav_date":"2026-09-17","nav":14.8734,"day_change_pct":0.9934},{"nav_date":"2026-09-16","nav":14.7271,"day_change_pct":-0.2871},{"nav_date":"2026-09-15","nav":14.7695,"day_change_pct":-2.5688},{"nav_date":"2026-09-11","nav":15.1589,"day_change_pct":0.1645},{"nav_date":"2026-09-10","nav":15.134,"day_change_pct":-0.2735},{"nav_date":"2026-09-09","nav":15.1755,"day_change_pct":0.0072},{"nav_date":"2026-09-08","nav":15.1744,"day_change_pct":0.2968},{"nav_date":"2026-09-07","nav":15.1295,"day_change_pct":0.1649},{"nav_date":"2026-09-04","nav":15.1046,"day_change_pct":0.12},{"nav_date":"2026-09-03","nav":15.0865,"day_change_pct":0.2732},{"nav_date":"2026-09-02","nav":15.0454,"day_change_pct":-0.5131},{"nav_date":"2026-09-01","nav":15.123,"day_change_pct":-0.836},{"nav_date":"2026-08-31","nav":15.2505,"day_change_pct":0.2689},{"nav_date":"2026-08-28","nav":15.2096,"day_change_pct":-0.0217},{"nav_date":"2026-08-27","nav":15.2129,"day_change_pct":0.0349},{"nav_date":"2026-08-26","nav":15.2076,"day_change_pct":-0.6624},{"nav_date":"2026-08-25","nav":15.309,"day_change_pct":0.2488},{"nav_date":"2026-08-24","nav":15.271,"day_change_pct":-0.2873},{"nav_date":"2026-08-21","nav":15.315,"day_change_pct":-0.1812},{"nav_date":"2026-08-20","nav":15.3428,"day_change_pct":-0.0332},{"nav_date":"2026-08-19","nav":15.3479,"day_change_pct":-0.3978},{"nav_date":"2026-08-18","nav":15.4092,"day_change_pct":0.319},{"nav_date":"2026-08-17","nav":15.3602,"day_change_pct":0.2493},{"nav_date":"2026-08-14","nav":15.322,"day_change_pct":-0.0235},{"nav_date":"2026-08-13","nav":15.3256,"day_change_pct":0.1202},{"nav_date":"2026-08-12","nav":15.3072,"day_change_pct":0.3639},{"nav_date":"2026-08-11","nav":15.2517,"day_change_pct":-0.2329},{"nav_date":"2026-08-10","nav":15.2873,"day_change_pct":0.5982},{"nav_date":"2026-08-07","nav":15.1964,"day_change_pct":0.0744},{"nav_date":"2026-08-06","nav":15.1851,"day_change_pct":0.0125},{"nav_date":"2026-08-05","nav":15.1832,"day_change_pct":0.8114},{"nav_date":"2026-08-04","nav":15.061,"day_change_pct":0.2376},{"nav_date":"2026-08-03","nav":15.0253,"day_change_pct":0.5683},{"nav_date":"2026-07-31","nav":14.9404,"day_change_pct":0.9698},{"nav_date":"2026-07-30","nav":14.7969,"day_change_pct":-0.0169},{"nav_date":"2026-07-29","nav":14.7994,"day_change_pct":0.4486},{"nav_date":"2026-07-28","nav":14.7333,"day_change_pct":-1.0344},{"nav_date":"2026-07-27","nav":14.8873,"day_change_pct":0.743},{"nav_date":"2026-07-24","nav":14.7775,"day_change_pct":-0.2619},{"nav_date":"2026-07-23","nav":14.8163,"day_change_pct":-0.7276},{"nav_date":"2026-07-22","nav":14.9249,"day_change_pct":-0.6345},{"nav_date":"2026-07-21","nav":15.0202,"day_change_pct":0.1948},{"nav_date":"2026-07-20","nav":14.991,"day_change_pct":0.0941},{"nav_date":"2026-07-17","nav":14.9769,"day_change_pct":-0.146},{"nav_date":"2026-07-16","nav":14.9988,"day_change_pct":-0.012},{"nav_date":"2026-07-15","nav":15.0006,"day_change_pct":0.2446},{"nav_date":"2026-07-14","nav":14.964,"day_change_pct":-0.3058},{"nav_date":"2026-07-13","nav":15.0099,"day_change_pct":-0.2797},{"nav_date":"2026-07-10","nav":15.052,"day_change_pct":0.8259},{"nav_date":"2026-07-09","nav":14.9287,"day_change_pct":0.8423},{"nav_date":"2026-07-08","nav":14.804,"day_change_pct":-1.3093},{"nav_date":"2026-07-07","nav":15.0004,"day_change_pct":-0.4704},{"nav_date":"2026-07-06","nav":15.0713,"day_change_pct":0.3322},{"nav_date":"2026-07-03","nav":15.0214,"day_change_pct":0.166},{"nav_date":"2026-07-02","nav":14.9965,"day_change_pct":0.5356},{"nav_date":"2026-07-01","nav":14.9166,"day_change_pct":0.1457},{"nav_date":"2026-06-30","nav":14.8949,"day_change_pct":0.249},{"nav_date":"2026-06-29","nav":14.8579,"day_change_pct":-1.101},{"nav_date":"2026-06-25","nav":15.0233,"day_change_pct":0.0426},{"nav_date":"2026-06-24","nav":15.0169,"day_change_pct":0.5161},{"nav_date":"2026-06-23","nav":14.9398,"day_change_pct":-0.4312},{"nav_date":"2026-06-22","nav":15.0045,"day_change_pct":0.2124},{"nav_date":"2026-06-19","nav":14.9727,"day_change_pct":-0.028},{"nav_date":"2026-06-18","nav":14.9769,"day_change_pct":0.0909},{"nav_date":"2026-06-17","nav":14.9633,"day_change_pct":0.5166},{"nav_date":"2026-06-16","nav":14.8864,"day_change_pct":0.1231},{"nav_date":"2026-06-15","nav":14.8681,"day_change_pct":0.8458},{"nav_date":"2026-06-12","nav":14.7434,"day_change_pct":1.6022},{"nav_date":"2026-06-11","nav":14.5109,"day_change_pct":-0.3146},{"nav_date":"2026-06-10","nav":14.5567,"day_change_pct":-0.2617},{"nav_date":"2026-06-09","nav":14.5949,"day_change_pct":0.6552},{"nav_date":"2026-06-08","nav":14.4999,"day_change_pct":-0.7448},{"nav_date":"2026-06-05","nav":14.6087,"day_change_pct":-0.0294},{"nav_date":"2026-06-04","nav":14.613,"day_change_pct":0.3282},{"nav_date":"2026-06-03","nav":14.5652,"day_change_pct":-0.2486},{"nav_date":"2026-06-02","nav":14.6015,"day_change_pct":0.305},{"nav_date":"2026-06-01","nav":14.5571,"day_change_pct":-0.5778},{"nav_date":"2026-05-29","nav":14.6417,"day_change_pct":-0.9639},{"nav_date":"2026-05-27","nav":14.7842,"day_change_pct":-0.1911},{"nav_date":"2026-05-26","nav":14.8125,"day_change_pct":-1.1498},{"nav_date":"2026-05-25","nav":14.9848,"day_change_pct":0.8012},{"nav_date":"2026-05-22","nav":14.8657,"day_change_pct":0.1779},{"nav_date":"2026-05-21","nav":14.8393,"day_change_pct":0.4175},{"nav_date":"2026-05-20","nav":14.7776,"day_change_pct":0.3225},{"nav_date":"2026-05-19","nav":14.7301,"day_change_pct":0.1659},{"nav_date":"2026-05-18","nav":14.7057,"day_change_pct":-0.3888},{"nav_date":"2026-05-15","nav":14.7631,"day_change_pct":-0.1751},{"nav_date":"2026-05-14","nav":14.789,"day_change_pct":0.5288},{"nav_date":"2026-05-13","nav":14.7112,"day_change_pct":0.0299},{"nav_date":"2026-05-12","nav":14.7068,"day_change_pct":-1.6524},{"nav_date":"2026-05-11","nav":14.9539,"day_change_pct":-0.8046},{"nav_date":"2026-05-08","nav":15.0752,"day_change_pct":-0.1226},{"nav_date":"2026-05-07","nav":15.0937,"day_change_pct":0.5362},{"nav_date":"2026-05-06","nav":15.0132,"day_change_pct":1.2456},{"nav_date":"2026-05-05","nav":14.8285,"day_change_pct":-0.0613},{"nav_date":"2026-05-04","nav":14.8376,"day_change_pct":0.421},{"nav_date":"2026-04-30","nav":14.7754,"day_change_pct":-0.6549},{"nav_date":"2026-04-29","nav":14.8728,"day_change_pct":0.0706},{"nav_date":"2026-04-28","nav":14.8623,"day_change_pct":-1.337},{"nav_date":"2026-04-27","nav":15.0637,"day_change_pct":0.708},{"nav_date":"2026-04-24","nav":14.9578,"day_change_pct":-0.7169},{"nav_date":"2026-04-23","nav":15.0658,"day_change_pct":-0.3361},{"nav_date":"2026-04-22","nav":15.1166,"day_change_pct":-0.1288},{"nav_date":"2026-04-21","nav":15.1361,"day_change_pct":0.8737},{"nav_date":"2026-04-20","nav":15.005,"day_change_pct":-0.042},{"nav_date":"2026-04-17","nav":15.0113,"day_change_pct":0.4981},{"nav_date":"2026-04-16","nav":14.9369,"day_change_pct":-0.002},{"nav_date":"2026-04-15","nav":14.9372,"day_change_pct":1.4363},{"nav_date":"2026-04-13","nav":14.7257,"day_change_pct":-0.3114},{"nav_date":"2026-04-10","nav":14.7717,"day_change_pct":1.3343},{"nav_date":"2026-04-09","nav":14.5772,"day_change_pct":-0.3616},{"nav_date":"2026-04-08","nav":14.6301,"day_change_pct":3.1327},{"nav_date":"2026-04-07","nav":14.1857,"day_change_pct":0.3473},{"nav_date":"2026-04-06","nav":14.1366,"day_change_pct":1.0082},{"nav_date":"2026-04-02","nav":13.9955,"day_change_pct":0.0307},{"nav_date":"2026-04-01","nav":13.9912,"day_change_pct":1.6994},{"nav_date":"2026-03-31","nav":13.7574,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.7576,"day_change_pct":-1.9388},{"nav_date":"2026-03-27","nav":14.0296,"day_change_pct":-1.3501},{"nav_date":"2026-03-25","nav":14.2216,"day_change_pct":0.7224},{"nav_date":"2026-03-24","nav":14.1196,"day_change_pct":1.705},{"nav_date":"2026-03-23","nav":13.8829,"day_change_pct":-2.8033},{"nav_date":"2026-03-20","nav":14.2833,"day_change_pct":0.1283},{"nav_date":"2026-03-19","nav":14.265,"day_change_pct":-2.5621},{"nav_date":"2026-03-18","nav":14.6401,"day_change_pct":1.0505},{"nav_date":"2026-03-17","nav":14.4879,"day_change_pct":0.8513},{"nav_date":"2026-03-16","nav":14.3656,"day_change_pct":0.3892},{"nav_date":"2026-03-13","nav":14.3099,"day_change_pct":-1.7629},{"nav_date":"2026-03-12","nav":14.5667,"day_change_pct":-0.9445},{"nav_date":"2026-03-11","nav":14.7056,"day_change_pct":-1.1561},{"nav_date":"2026-03-10","nav":14.8776,"day_change_pct":1.1091},{"nav_date":"2026-03-09","nav":14.7144,"day_change_pct":-1.3628},{"nav_date":"2026-03-06","nav":14.9177,"day_change_pct":-0.7478},{"nav_date":"2026-03-05","nav":15.0301,"day_change_pct":0.9626},{"nav_date":"2026-03-04","nav":14.8868,"day_change_pct":-1.5794},{"nav_date":"2026-03-02","nav":15.1257,"day_change_pct":-1.1373},{"nav_date":"2026-02-27","nav":15.2997,"day_change_pct":-0.8142},{"nav_date":"2026-02-26","nav":15.4253,"day_change_pct":0.1734},{"nav_date":"2026-02-25","nav":15.3986,"day_change_pct":-0.0707},{"nav_date":"2026-02-24","nav":15.4095,"day_change_pct":-0.5755},{"nav_date":"2026-02-23","nav":15.4987,"day_change_pct":0.4798},{"nav_date":"2026-02-20","nav":15.4247,"day_change_pct":0.1565},{"nav_date":"2026-02-19","nav":15.4006,"day_change_pct":-1.1902},{"nav_date":"2026-02-18","nav":15.5861,"day_change_pct":0.296},{"nav_date":"2026-02-17","nav":15.5401,"day_change_pct":0.3844},{"nav_date":"2026-02-16","nav":15.4806,"day_change_pct":0.2902},{"nav_date":"2026-02-13","nav":15.4358,"day_change_pct":-1.1881},{"nav_date":"2026-02-12","nav":15.6214,"day_change_pct":-0.389},{"nav_date":"2026-02-11","nav":15.6824,"day_change_pct":-0.0096},{"nav_date":"2026-02-10","nav":15.6839,"day_change_pct":0.3802},{"nav_date":"2026-02-09","nav":15.6245,"day_change_pct":1.0216},{"nav_date":"2026-02-06","nav":15.4665,"day_change_pct":0.0673},{"nav_date":"2026-02-05","nav":15.4561,"day_change_pct":-0.5373},{"nav_date":"2026-02-04","nav":15.5396,"day_change_pct":0.0303},{"nav_date":"2026-02-03","nav":15.5349,"day_change_pct":2.2046},{"nav_date":"2026-02-02","nav":15.1998,"day_change_pct":-0.8137},{"nav_date":"2026-01-30","nav":15.3245,"day_change_pct":0.0392},{"nav_date":"2026-01-29","nav":15.3185,"day_change_pct":0.1766},{"nav_date":"2026-01-28","nav":15.2915,"day_change_pct":0.4236},{"nav_date":"2026-01-27","nav":15.227,"day_change_pct":0.0276},{"nav_date":"2026-01-23","nav":15.2228,"day_change_pct":-0.8745},{"nav_date":"2026-01-22","nav":15.3571,"day_change_pct":0.5},{"nav_date":"2026-01-21","nav":15.2807,"day_change_pct":-0.8146},{"nav_date":"2026-01-20","nav":15.4062,"day_change_pct":-1.6785},{"nav_date":"2026-01-19","nav":15.6692,"day_change_pct":-0.6386},{"nav_date":"2026-01-16","nav":15.7699,"day_change_pct":0.0622},{"nav_date":"2026-01-14","nav":15.7601,"day_change_pct":-0.2298},{"nav_date":"2026-01-13","nav":15.7964,"day_change_pct":0.0545},{"nav_date":"2026-01-12","nav":15.7878,"day_change_pct":0.0044},{"nav_date":"2026-01-09","nav":15.7871,"day_change_pct":-0.917},{"nav_date":"2026-01-08","nav":15.9332,"day_change_pct":-1.0077},{"nav_date":"2026-01-07","nav":16.0954,"day_change_pct":0.0777},{"nav_date":"2026-01-06","nav":16.0829,"day_change_pct":-0.0808},{"nav_date":"2026-01-05","nav":16.0959,"day_change_pct":-0.2058},{"nav_date":"2026-01-02","nav":16.1291,"day_change_pct":0.6647},{"nav_date":"2026-01-01","nav":16.0226,"day_change_pct":0.3093},{"nav_date":"2025-12-31","nav":15.9732,"day_change_pct":0.6769},{"nav_date":"2025-12-30","nav":15.8658,"day_change_pct":-0.2069},{"nav_date":"2025-12-29","nav":15.8987,"day_change_pct":-1.2325},{"nav_date":"2025-12-26","nav":16.0971,"day_change_pct":-0.3016},{"nav_date":"2025-12-24","nav":16.1458,"day_change_pct":-0.073},{"nav_date":"2025-12-23","nav":16.1576,"day_change_pct":0.1115},{"nav_date":"2025-12-22","nav":16.1396,"day_change_pct":0.6799},{"nav_date":"2025-12-19","nav":16.0306,"day_change_pct":0.7776},{"nav_date":"2025-12-18","nav":15.9069,"day_change_pct":-0.0157},{"nav_date":"2025-12-17","nav":15.9094,"day_change_pct":-0.5868},{"nav_date":"2025-12-16","nav":16.0033,"day_change_pct":-0.3828},{"nav_date":"2025-12-15","nav":16.0648,"day_change_pct":0.1677},{"nav_date":"2025-12-12","nav":16.0379,"day_change_pct":0.582},{"nav_date":"2025-12-11","nav":15.9451,"day_change_pct":0.6197},{"nav_date":"2025-12-10","nav":15.8469,"day_change_pct":-0.4592},{"nav_date":"2025-12-09","nav":15.92,"day_change_pct":0.1012},{"nav_date":"2025-12-08","nav":15.9039,"day_change_pct":-1.0582},{"nav_date":"2025-12-05","nav":16.074,"day_change_pct":0.267},{"nav_date":"2025-12-04","nav":16.0312,"day_change_pct":0.1162},{"nav_date":"2025-12-03","nav":16.0126,"day_change_pct":-0.2759},{"nav_date":"2025-12-02","nav":16.0569,"day_change_pct":-0.3883},{"nav_date":"2025-12-01","nav":16.1195,"day_change_pct":0.0534},{"nav_date":"2025-11-28","nav":16.1109,"day_change_pct":0.0248},{"nav_date":"2025-11-27","nav":16.1069,"day_change_pct":0.1822},{"nav_date":"2025-11-26","nav":16.0776,"day_change_pct":0.404},{"nav_date":"2025-11-25","nav":16.0129,"day_change_pct":-0.0144},{"nav_date":"2025-11-24","nav":16.0152,"day_change_pct":-0.3844},{"nav_date":"2025-11-21","nav":16.077,"day_change_pct":-0.636},{"nav_date":"2025-11-20","nav":16.1799,"day_change_pct":0.223},{"nav_date":"2025-11-19","nav":16.1439,"day_change_pct":0.2465},{"nav_date":"2025-11-18","nav":16.1042,"day_change_pct":-0.4445},{"nav_date":"2025-11-17","nav":16.1761,"day_change_pct":0.5114},{"nav_date":"2025-11-14","nav":16.0938,"day_change_pct":0.0106},{"nav_date":"2025-11-13","nav":16.0921,"day_change_pct":-0.165},{"nav_date":"2025-11-12","nav":16.1187,"day_change_pct":0.2488},{"nav_date":"2025-11-11","nav":16.0787,"day_change_pct":0.2969},{"nav_date":"2025-11-10","nav":16.0311,"day_change_pct":-0.0418},{"nav_date":"2025-11-07","nav":16.0378,"day_change_pct":-0.0561},{"nav_date":"2025-11-06","nav":16.0468,"day_change_pct":-0.5645},{"nav_date":"2025-11-04","nav":16.1379,"day_change_pct":-0.6458},{"nav_date":"2025-11-03","nav":16.2428,"day_change_pct":0.4757},{"nav_date":"2025-10-31","nav":16.1659,"day_change_pct":-0.2911},{"nav_date":"2025-10-30","nav":16.2131,"day_change_pct":-0.362},{"nav_date":"2025-10-29","nav":16.272,"day_change_pct":-0.1418},{"nav_date":"2025-10-28","nav":16.2951,"day_change_pct":-0.1777},{"nav_date":"2025-10-27","nav":16.3241,"day_change_pct":0.2573},{"nav_date":"2025-10-24","nav":16.2822,"day_change_pct":-0.3068},{"nav_date":"2025-10-23","nav":16.3323,"day_change_pct":0.0429},{"nav_date":"2025-10-20","nav":16.3253,"day_change_pct":0.154},{"nav_date":"2025-10-17","nav":16.3002,"day_change_pct":0.1967},{"nav_date":"2025-10-16","nav":16.2682,"day_change_pct":0.4725},{"nav_date":"2025-10-15","nav":16.1917,"day_change_pct":0.7128},{"nav_date":"2025-10-14","nav":16.0771,"day_change_pct":-0.2544},{"nav_date":"2025-10-13","nav":16.1181,"day_change_pct":0.0062},{"nav_date":"2025-10-10","nav":16.1171,"day_change_pct":0.2613},{"nav_date":"2025-10-09","nav":16.0751,"day_change_pct":0.4173},{"nav_date":"2025-10-08","nav":16.0083,"day_change_pct":-0.3598},{"nav_date":"2025-10-07","nav":16.0661,"day_change_pct":-0.0112},{"nav_date":"2025-10-06","nav":16.0679,"day_change_pct":0.6269},{"nav_date":"2025-10-03","nav":15.9678,"day_change_pct":0.4921},{"nav_date":"2025-10-01","nav":15.8896,"day_change_pct":0.9979},{"nav_date":"2025-09-30","nav":15.7326,"day_change_pct":-0.1967},{"nav_date":"2025-09-29","nav":15.7636,"day_change_pct":0.1875},{"nav_date":"2025-09-26","nav":15.7341,"day_change_pct":-2.3418},{"nav_date":"2025-09-25","nav":16.1114,"day_change_pct":-0.5131},{"nav_date":"2025-09-24","nav":16.1945,"day_change_pct":-0.3887},{"nav_date":"2025-09-23","nav":16.2577,"day_change_pct":-0.2148},{"nav_date":"2025-09-22","nav":16.2927,"day_change_pct":-0.5657},{"nav_date":"2025-09-19","nav":16.3854,"day_change_pct":-0.1724},{"nav_date":"2025-09-18","nav":16.4137,"day_change_pct":0.2204},{"nav_date":"2025-09-17","nav":16.3776,"day_change_pct":0.3683},{"nav_date":"2025-09-16","nav":16.3175,"day_change_pct":0.4846},{"nav_date":"2025-09-15","nav":16.2388,"day_change_pct":0.2284}],"total":4996,"page":1,"page_size":250}