LIC MF Gilt Fund-Regular Plan-IDCW
LIC Mutual Fund₹17.3643
+0.12%
LIC MF Gilt Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Debt) Gilt (ISIN INF767K01683). As of 2026-09-17, its NAV is ₹17.3643 (+0.12% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100316
Category
(Debt) Gilt
Plan
Regular
Option
IDCW
ISIN
INF767K01683
ISIN (Reinvest)
INF767K01691
Launch Date
1999-11-15
NFO Closed
1999-11-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-17 | ₹17.3643 | +0.12% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-16 | ₹17.3435 | +0.17% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-15 | ₹17.3146 | -0.16% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-11 | ₹17.3417 | -0.03% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-10 | ₹17.3464 | -0.09% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-09 | ₹17.3622 | -0.00% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-08 | ₹17.3626 | -0.05% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-07 | ₹17.3716 | +0.12% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-04 | ₹17.3515 | +0.04% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-03 | ₹17.3448 | +0.03% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-02 | ₹17.3396 | -0.17% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-09-01 | ₹17.3692 | +0.03% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-31 | ₹17.3633 | -0.19% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-28 | ₹17.3969 | -0.16% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-27 | ₹17.4240 | -0.08% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-25 | ₹17.4380 | -0.01% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-24 | ₹17.4398 | -0.05% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-21 | ₹17.4482 | -0.07% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-20 | ₹17.4596 | -0.33% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-19 | ₹17.5171 | +0.01% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-18 | ₹17.5145 | -0.06% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-17 | ₹17.5251 | -0.32% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-14 | ₹17.5813 | +0.09% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-13 | ₹17.5657 | +0.32% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-12 | ₹17.5090 | +0.23% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-11 | ₹17.4693 | -0.11% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-10 | ₹17.4888 | +0.24% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-07 | ₹17.4476 | +0.32% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-06 | ₹17.3917 | -0.02% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-05 | ₹17.3949 | +0.24% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-04 | ₹17.3525 | +0.01% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-08-03 | ₹17.3512 | +0.05% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-31 | ₹17.3428 | -0.07% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-30 | ₹17.3541 | -0.10% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-29 | ₹17.3713 | -0.19% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-28 | ₹17.4051 | -0.08% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-27 | ₹17.4185 | +0.42% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-24 | ₹17.3448 | +0.15% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-23 | ₹17.3188 | -0.25% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-22 | ₹17.3624 | -0.21% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-21 | ₹17.3989 | -0.08% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-20 | ₹17.4130 | -0.08% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-17 | ₹17.4277 | -0.15% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-16 | ₹17.4532 | +0.13% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-15 | ₹17.4297 | +0.11% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-14 | ₹17.4101 | -0.54% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-13 | ₹17.5050 | -0.10% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-10 | ₹17.5219 | +0.25% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-09 | ₹17.4776 | +0.05% |
| LIC MF Gilt Fund-Regular Plan-IDCW | 2026-07-08 | ₹17.4692 | -0.39% |