{"fund_details":{"scheme_code":100316,"scheme_name":"LIC MF Gilt Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01683","isin_reinvest":"INF767K01691","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":17.3643,"day_change_pct":0.1199},{"nav_date":"2026-09-16","nav":17.3435,"day_change_pct":0.1669},{"nav_date":"2026-09-15","nav":17.3146,"day_change_pct":-0.1563},{"nav_date":"2026-09-11","nav":17.3417,"day_change_pct":-0.0271},{"nav_date":"2026-09-10","nav":17.3464,"day_change_pct":-0.091},{"nav_date":"2026-09-09","nav":17.3622,"day_change_pct":-0.0023},{"nav_date":"2026-09-08","nav":17.3626,"day_change_pct":-0.0518},{"nav_date":"2026-09-07","nav":17.3716,"day_change_pct":0.1158},{"nav_date":"2026-09-04","nav":17.3515,"day_change_pct":0.0386},{"nav_date":"2026-09-03","nav":17.3448,"day_change_pct":0.03},{"nav_date":"2026-09-02","nav":17.3396,"day_change_pct":-0.1704},{"nav_date":"2026-09-01","nav":17.3692,"day_change_pct":0.034},{"nav_date":"2026-08-31","nav":17.3633,"day_change_pct":-0.1931},{"nav_date":"2026-08-28","nav":17.3969,"day_change_pct":-0.1555},{"nav_date":"2026-08-27","nav":17.424,"day_change_pct":-0.0803},{"nav_date":"2026-08-25","nav":17.438,"day_change_pct":-0.0103},{"nav_date":"2026-08-24","nav":17.4398,"day_change_pct":-0.0481},{"nav_date":"2026-08-21","nav":17.4482,"day_change_pct":-0.0653},{"nav_date":"2026-08-20","nav":17.4596,"day_change_pct":-0.3283},{"nav_date":"2026-08-19","nav":17.5171,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":17.5145,"day_change_pct":-0.0605},{"nav_date":"2026-08-17","nav":17.5251,"day_change_pct":-0.3197},{"nav_date":"2026-08-14","nav":17.5813,"day_change_pct":0.0888},{"nav_date":"2026-08-13","nav":17.5657,"day_change_pct":0.3238},{"nav_date":"2026-08-12","nav":17.509,"day_change_pct":0.2273},{"nav_date":"2026-08-11","nav":17.4693,"day_change_pct":-0.1115},{"nav_date":"2026-08-10","nav":17.4888,"day_change_pct":0.2361},{"nav_date":"2026-08-07","nav":17.4476,"day_change_pct":0.3214},{"nav_date":"2026-08-06","nav":17.3917,"day_change_pct":-0.0184},{"nav_date":"2026-08-05","nav":17.3949,"day_change_pct":0.2443},{"nav_date":"2026-08-04","nav":17.3525,"day_change_pct":0.0075},{"nav_date":"2026-08-03","nav":17.3512,"day_change_pct":0.0484},{"nav_date":"2026-07-31","nav":17.3428,"day_change_pct":-0.0651},{"nav_date":"2026-07-30","nav":17.3541,"day_change_pct":-0.099},{"nav_date":"2026-07-29","nav":17.3713,"day_change_pct":-0.1942},{"nav_date":"2026-07-28","nav":17.4051,"day_change_pct":-0.0769},{"nav_date":"2026-07-27","nav":17.4185,"day_change_pct":0.4249},{"nav_date":"2026-07-24","nav":17.3448,"day_change_pct":0.1501},{"nav_date":"2026-07-23","nav":17.3188,"day_change_pct":-0.2511},{"nav_date":"2026-07-22","nav":17.3624,"day_change_pct":-0.2098},{"nav_date":"2026-07-21","nav":17.3989,"day_change_pct":-0.081},{"nav_date":"2026-07-20","nav":17.413,"day_change_pct":-0.0843},{"nav_date":"2026-07-17","nav":17.4277,"day_change_pct":-0.1461},{"nav_date":"2026-07-16","nav":17.4532,"day_change_pct":0.1348},{"nav_date":"2026-07-15","nav":17.4297,"day_change_pct":0.1126},{"nav_date":"2026-07-14","nav":17.4101,"day_change_pct":-0.5421},{"nav_date":"2026-07-13","nav":17.505,"day_change_pct":-0.0965},{"nav_date":"2026-07-10","nav":17.5219,"day_change_pct":0.2535},{"nav_date":"2026-07-09","nav":17.4776,"day_change_pct":0.0481},{"nav_date":"2026-07-08","nav":17.4692,"day_change_pct":-0.3946},{"nav_date":"2026-07-07","nav":17.5384,"day_change_pct":-0.045},{"nav_date":"2026-07-06","nav":17.5463,"day_change_pct":0.1175},{"nav_date":"2026-07-03","nav":17.5257,"day_change_pct":-0.1032},{"nav_date":"2026-07-02","nav":17.5438,"day_change_pct":0.2898},{"nav_date":"2026-07-01","nav":17.4931,"day_change_pct":-0.1102},{"nav_date":"2026-06-30","nav":17.5124,"day_change_pct":0.21},{"nav_date":"2026-06-29","nav":17.4757,"day_change_pct":0.3607},{"nav_date":"2026-06-25","nav":17.4129,"day_change_pct":0.45},{"nav_date":"2026-06-24","nav":17.3349,"day_change_pct":0.5021},{"nav_date":"2026-06-23","nav":17.2483,"day_change_pct":0.1998},{"nav_date":"2026-06-22","nav":17.2139,"day_change_pct":0.107},{"nav_date":"2026-06-19","nav":17.1955,"day_change_pct":-0.0279},{"nav_date":"2026-06-18","nav":17.2003,"day_change_pct":0.435},{"nav_date":"2026-06-17","nav":17.1258,"day_change_pct":0.1087},{"nav_date":"2026-06-16","nav":17.1072,"day_change_pct":0.0965},{"nav_date":"2026-06-15","nav":17.0907,"day_change_pct":0.1571},{"nav_date":"2026-06-12","nav":17.0639,"day_change_pct":0.1085},{"nav_date":"2026-06-11","nav":17.0454,"day_change_pct":-0.0129},{"nav_date":"2026-06-10","nav":17.0476,"day_change_pct":-0.199},{"nav_date":"2026-06-09","nav":17.0816,"day_change_pct":0.4369},{"nav_date":"2026-06-08","nav":17.0073,"day_change_pct":0.0877},{"nav_date":"2026-06-05","nav":16.9924,"day_change_pct":0.5747},{"nav_date":"2026-06-04","nav":16.8953,"day_change_pct":0.0764},{"nav_date":"2026-06-03","nav":16.8824,"day_change_pct":-0.0616},{"nav_date":"2026-06-02","nav":16.8928,"day_change_pct":0.1061},{"nav_date":"2026-06-01","nav":16.8749,"day_change_pct":-0.2235},{"nav_date":"2026-05-29","nav":16.9127,"day_change_pct":0.1302},{"nav_date":"2026-05-27","nav":16.8907,"day_change_pct":0.0474},{"nav_date":"2026-05-26","nav":16.8827,"day_change_pct":-0.0811},{"nav_date":"2026-05-25","nav":16.8964,"day_change_pct":0.4638},{"nav_date":"2026-05-22","nav":16.8184,"day_change_pct":0.1167},{"nav_date":"2026-05-21","nav":16.7988,"day_change_pct":-0.069},{"nav_date":"2026-05-20","nav":16.8104,"day_change_pct":0.1525},{"nav_date":"2026-05-19","nav":16.7848,"day_change_pct":0.294},{"nav_date":"2026-05-18","nav":16.7356,"day_change_pct":-0.6943},{"nav_date":"2026-05-15","nav":16.8526,"day_change_pct":-0.2008},{"nav_date":"2026-05-14","nav":16.8865,"day_change_pct":0.1774},{"nav_date":"2026-05-13","nav":16.8566,"day_change_pct":0.0463},{"nav_date":"2026-05-12","nav":16.8488,"day_change_pct":-0.2941},{"nav_date":"2026-05-11","nav":16.8985,"day_change_pct":-0.559},{"nav_date":"2026-05-08","nav":16.9935,"day_change_pct":-0.3197},{"nav_date":"2026-05-07","nav":17.048,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":17.048,"day_change_pct":0.911},{"nav_date":"2026-05-05","nav":16.8941,"day_change_pct":-0.0911},{"nav_date":"2026-05-04","nav":16.9095,"day_change_pct":0.2573},{"nav_date":"2026-04-30","nav":16.8661,"day_change_pct":-0.0261},{"nav_date":"2026-04-29","nav":16.8705,"day_change_pct":-0.0427},{"nav_date":"2026-04-28","nav":16.8777,"day_change_pct":-0.4083},{"nav_date":"2026-04-27","nav":16.9469,"day_change_pct":0.1874},{"nav_date":"2026-04-24","nav":16.9152,"day_change_pct":-0.1499},{"nav_date":"2026-04-23","nav":16.9406,"day_change_pct":-0.2608},{"nav_date":"2026-04-22","nav":16.9849,"day_change_pct":-0.1675},{"nav_date":"2026-04-21","nav":17.0134,"day_change_pct":0.1153},{"nav_date":"2026-04-20","nav":16.9938,"day_change_pct":0.0889},{"nav_date":"2026-04-17","nav":16.9787,"day_change_pct":0.0165},{"nav_date":"2026-04-16","nav":16.9759,"day_change_pct":0.056},{"nav_date":"2026-04-15","nav":16.9664,"day_change_pct":0.5893},{"nav_date":"2026-04-13","nav":16.867,"day_change_pct":-0.1651},{"nav_date":"2026-04-10","nav":16.8949,"day_change_pct":0.5194},{"nav_date":"2026-04-09","nav":16.8076,"day_change_pct":-0.3421},{"nav_date":"2026-04-08","nav":16.8653,"day_change_pct":1.5254},{"nav_date":"2026-04-07","nav":16.6119,"day_change_pct":0.242},{"nav_date":"2026-04-06","nav":16.5718,"day_change_pct":0.8097},{"nav_date":"2026-04-02","nav":16.4387,"day_change_pct":-0.7972},{"nav_date":"2026-03-31","nav":16.5708,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":16.5679,"day_change_pct":-0.4375},{"nav_date":"2026-03-27","nav":16.6407,"day_change_pct":-0.6425},{"nav_date":"2026-03-25","nav":16.7483,"day_change_pct":-0.1544},{"nav_date":"2026-03-24","nav":16.7742,"day_change_pct":-0.028},{"nav_date":"2026-03-23","nav":16.7789,"day_change_pct":-0.9101},{"nav_date":"2026-03-20","nav":16.933,"day_change_pct":-0.2509},{"nav_date":"2026-03-18","nav":16.9756,"day_change_pct":0.0648},{"nav_date":"2026-03-17","nav":16.9646,"day_change_pct":0.0885},{"nav_date":"2026-03-16","nav":16.9496,"day_change_pct":-0.368},{"nav_date":"2026-03-13","nav":17.0122,"day_change_pct":-0.0676},{"nav_date":"2026-03-12","nav":17.0237,"day_change_pct":-0.5381},{"nav_date":"2026-03-11","nav":17.1158,"day_change_pct":0.134},{"nav_date":"2026-03-10","nav":17.0929,"day_change_pct":0.7325},{"nav_date":"2026-03-09","nav":16.9686,"day_change_pct":-0.4003},{"nav_date":"2026-03-06","nav":17.0368,"day_change_pct":-0.2471},{"nav_date":"2026-03-05","nav":17.079,"day_change_pct":-0.0685},{"nav_date":"2026-03-04","nav":17.0907,"day_change_pct":-0.2218},{"nav_date":"2026-03-02","nav":17.1287,"day_change_pct":-0.077},{"nav_date":"2026-02-27","nav":17.1419,"day_change_pct":0.1823},{"nav_date":"2026-02-26","nav":17.1107,"day_change_pct":-0.0058},{"nav_date":"2026-02-25","nav":17.1117,"day_change_pct":0.2414},{"nav_date":"2026-02-24","nav":17.0705,"day_change_pct":0.3232},{"nav_date":"2026-02-23","nav":17.0155,"day_change_pct":0.2912},{"nav_date":"2026-02-20","nav":16.9661,"day_change_pct":-0.3389},{"nav_date":"2026-02-18","nav":17.0238,"day_change_pct":-0.142},{"nav_date":"2026-02-17","nav":17.048,"day_change_pct":0.171},{"nav_date":"2026-02-16","nav":17.0189,"day_change_pct":0.3118},{"nav_date":"2026-02-13","nav":16.966,"day_change_pct":0.0177},{"nav_date":"2026-02-12","nav":16.963,"day_change_pct":0.1612},{"nav_date":"2026-02-11","nav":16.9357,"day_change_pct":0.2635},{"nav_date":"2026-02-10","nav":16.8912,"day_change_pct":0.1191},{"nav_date":"2026-02-09","nav":16.8711,"day_change_pct":-0.2135},{"nav_date":"2026-02-06","nav":16.9072,"day_change_pct":-0.7432},{"nav_date":"2026-02-05","nav":17.0338,"day_change_pct":0.344},{"nav_date":"2026-02-04","nav":16.9754,"day_change_pct":0.1735},{"nav_date":"2026-02-03","nav":16.946,"day_change_pct":0.2153},{"nav_date":"2026-02-02","nav":16.9096,"day_change_pct":-0.6772},{"nav_date":"2026-01-30","nav":17.0249,"day_change_pct":0.1164},{"nav_date":"2026-01-29","nav":17.0051,"day_change_pct":0.1856},{"nav_date":"2026-01-28","nav":16.9736,"day_change_pct":0.1812},{"nav_date":"2026-01-27","nav":16.9429,"day_change_pct":-0.1326},{"nav_date":"2026-01-23","nav":16.9654,"day_change_pct":-0.0672},{"nav_date":"2026-01-22","nav":16.9768,"day_change_pct":0.2314},{"nav_date":"2026-01-21","nav":16.9376,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":16.9366,"day_change_pct":0.0177},{"nav_date":"2026-01-19","nav":16.9336,"day_change_pct":-0.0266},{"nav_date":"2026-01-16","nav":16.9381,"day_change_pct":-0.158},{"nav_date":"2026-01-14","nav":16.9649,"day_change_pct":-0.1242},{"nav_date":"2026-01-13","nav":16.986,"day_change_pct":-0.0853},{"nav_date":"2026-01-12","nav":17.0005,"day_change_pct":0.1148},{"nav_date":"2026-01-09","nav":16.981,"day_change_pct":-0.0518},{"nav_date":"2026-01-08","nav":16.9898,"day_change_pct":-0.1686},{"nav_date":"2026-01-07","nav":17.0185,"day_change_pct":0.0129},{"nav_date":"2026-01-06","nav":17.0163,"day_change_pct":-0.0135},{"nav_date":"2026-01-05","nav":17.0186,"day_change_pct":-0.3145},{"nav_date":"2026-01-02","nav":17.0723,"day_change_pct":-0.0193},{"nav_date":"2026-01-01","nav":17.0756,"day_change_pct":0.0545},{"nav_date":"2025-12-31","nav":17.0663,"day_change_pct":0.0833},{"nav_date":"2025-12-30","nav":17.0521,"day_change_pct":0.0135},{"nav_date":"2025-12-29","nav":17.0498,"day_change_pct":0.0657},{"nav_date":"2025-12-26","nav":17.0386,"day_change_pct":-0.0938},{"nav_date":"2025-12-24","nav":17.0546,"day_change_pct":0.5596},{"nav_date":"2025-12-23","nav":16.9597,"day_change_pct":0.1731},{"nav_date":"2025-12-22","nav":16.9304,"day_change_pct":-0.4323},{"nav_date":"2025-12-19","nav":17.0039,"day_change_pct":0.1537},{"nav_date":"2025-12-18","nav":16.9778,"day_change_pct":0.0855},{"nav_date":"2025-12-17","nav":16.9633,"day_change_pct":-0.0265},{"nav_date":"2025-12-16","nav":16.9678,"day_change_pct":0.0548},{"nav_date":"2025-12-15","nav":16.9585,"day_change_pct":0.3343},{"nav_date":"2025-12-12","nav":16.902,"day_change_pct":0.1707},{"nav_date":"2025-12-11","nav":16.8732,"day_change_pct":0.2108},{"nav_date":"2025-12-10","nav":16.8377,"day_change_pct":-0.1808},{"nav_date":"2025-12-09","nav":16.8682,"day_change_pct":-0.5565},{"nav_date":"2025-12-08","nav":16.9626,"day_change_pct":-0.1231},{"nav_date":"2025-12-05","nav":16.9835,"day_change_pct":0.3273},{"nav_date":"2025-12-04","nav":16.9281,"day_change_pct":0.0254},{"nav_date":"2025-12-03","nav":16.9238,"day_change_pct":-0.0142},{"nav_date":"2025-12-02","nav":16.9262,"day_change_pct":0.0922},{"nav_date":"2025-12-01","nav":16.9106,"day_change_pct":-0.1906},{"nav_date":"2025-11-28","nav":16.9429,"day_change_pct":-0.4401},{"nav_date":"2025-11-27","nav":17.0178,"day_change_pct":-0.1086},{"nav_date":"2025-11-26","nav":17.0363,"day_change_pct":-0.0012},{"nav_date":"2025-11-25","nav":17.0365,"day_change_pct":0.22},{"nav_date":"2025-11-24","nav":16.9991,"day_change_pct":0.2181},{"nav_date":"2025-11-21","nav":16.9621,"day_change_pct":-0.0978},{"nav_date":"2025-11-20","nav":16.9787,"day_change_pct":0.0625},{"nav_date":"2025-11-19","nav":16.9681,"day_change_pct":0.1251},{"nav_date":"2025-11-18","nav":16.9469,"day_change_pct":0.1276},{"nav_date":"2025-11-17","nav":16.9253,"day_change_pct":-0.0561},{"nav_date":"2025-11-14","nav":16.9348,"day_change_pct":-0.3525},{"nav_date":"2025-11-13","nav":16.9947,"day_change_pct":-0.2225},{"nav_date":"2025-11-12","nav":17.0326,"day_change_pct":0.054},{"nav_date":"2025-11-11","nav":17.0234,"day_change_pct":-0.0288},{"nav_date":"2025-11-10","nav":17.0283,"day_change_pct":0.0882},{"nav_date":"2025-11-07","nav":17.0133,"day_change_pct":-0.027},{"nav_date":"2025-11-06","nav":17.0179,"day_change_pct":0.0553},{"nav_date":"2025-11-04","nav":17.0085,"day_change_pct":0.1289},{"nav_date":"2025-11-03","nav":16.9866,"day_change_pct":-0.1311},{"nav_date":"2025-10-31","nav":17.0089,"day_change_pct":0.2038},{"nav_date":"2025-10-30","nav":16.9743,"day_change_pct":-0.567},{"nav_date":"2025-10-29","nav":17.0711,"day_change_pct":-0.0591},{"nav_date":"2025-10-28","nav":17.0812,"day_change_pct":0.0515},{"nav_date":"2025-10-27","nav":17.0724,"day_change_pct":-0.1269},{"nav_date":"2025-10-24","nav":17.0941,"day_change_pct":-0.3498},{"nav_date":"2025-10-23","nav":17.1541,"day_change_pct":-0.2848},{"nav_date":"2025-10-20","nav":17.2031,"day_change_pct":0.0134},{"nav_date":"2025-10-17","nav":17.2008,"day_change_pct":-0.0598},{"nav_date":"2025-10-16","nav":17.2111,"day_change_pct":-0.1763},{"nav_date":"2025-10-15","nav":17.2415,"day_change_pct":0.1743},{"nav_date":"2025-10-14","nav":17.2115,"day_change_pct":-0.0447},{"nav_date":"2025-10-13","nav":17.2192,"day_change_pct":0.2895},{"nav_date":"2025-10-10","nav":17.1695,"day_change_pct":0.1937},{"nav_date":"2025-10-09","nav":17.1363,"day_change_pct":-0.1433},{"nav_date":"2025-10-08","nav":17.1609,"day_change_pct":0.1623},{"nav_date":"2025-10-07","nav":17.1331,"day_change_pct":-0.077},{"nav_date":"2025-10-06","nav":17.1463,"day_change_pct":0.2192},{"nav_date":"2025-10-03","nav":17.1088,"day_change_pct":0.1282},{"nav_date":"2025-10-01","nav":17.0869,"day_change_pct":0.5242},{"nav_date":"2025-09-30","nav":16.9978,"day_change_pct":-0.104},{"nav_date":"2025-09-29","nav":17.0155,"day_change_pct":0.0517},{"nav_date":"2025-09-26","nav":17.0067,"day_change_pct":-0.0441},{"nav_date":"2025-09-25","nav":17.0142,"day_change_pct":0.0735},{"nav_date":"2025-09-24","nav":17.0017,"day_change_pct":-0.0641},{"nav_date":"2025-09-23","nav":17.0126,"day_change_pct":0.0441},{"nav_date":"2025-09-22","nav":17.0051,"day_change_pct":-0.0652},{"nav_date":"2025-09-19","nav":17.0162,"day_change_pct":0.2008},{"nav_date":"2025-09-18","nav":16.9821,"day_change_pct":-0.2672},{"nav_date":"2025-09-17","nav":17.0276,"day_change_pct":0.2762},{"nav_date":"2025-09-16","nav":16.9807,"day_change_pct":0.0743},{"nav_date":"2025-09-15","nav":16.9681,"day_change_pct":-0.0118},{"nav_date":"2025-09-12","nav":16.9701,"day_change_pct":0.1422},{"nav_date":"2025-09-11","nav":16.946,"day_change_pct":-0.0242},{"nav_date":"2025-09-10","nav":16.9501,"day_change_pct":-0.056},{"nav_date":"2025-09-09","nav":16.9596,"day_change_pct":-0.1542},{"nav_date":"2025-09-05","nav":16.9858,"day_change_pct":0.3628}],"total":4941,"page":1,"page_size":250}