LIC MF Medium to Long Term Fund-Regular Plan-IDCW
LIC Mutual Fund₹16.5717
+0.13%
LIC MF Medium to Long Term Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF767K01907). As of 2026-09-16, its NAV is ₹16.5717 (+0.13% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100314
Category
(Debt) Medium to Long Term
Plan
Regular
Option
IDCW
ISIN
INF767K01907
ISIN (Reinvest)
INF767K01915
Launch Date
1999-03-26
NFO Closed
1999-04-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-16 | ₹16.5717 | +0.13% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-15 | ₹16.5510 | -0.17% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-11 | ₹16.5788 | -0.09% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-10 | ₹16.5944 | -0.05% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-09 | ₹16.6025 | +0.03% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-08 | ₹16.5980 | -0.00% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-07 | ₹16.5985 | +0.08% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-04 | ₹16.5858 | +0.05% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-03 | ₹16.5767 | +0.08% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-02 | ₹16.5635 | -0.04% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-09-01 | ₹16.5706 | +0.00% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-31 | ₹16.5700 | -0.07% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-28 | ₹16.5811 | -0.08% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-27 | ₹16.5951 | -0.05% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-25 | ₹16.6042 | +0.02% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-24 | ₹16.6005 | +0.02% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-21 | ₹16.5976 | -0.08% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-20 | ₹16.6102 | -0.24% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-19 | ₹16.6502 | +0.01% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-18 | ₹16.6485 | -0.08% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-17 | ₹16.6625 | -0.14% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-14 | ₹16.6862 | +0.06% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-13 | ₹16.6768 | +0.14% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-12 | ₹16.6538 | +0.10% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-11 | ₹16.6367 | -0.04% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-10 | ₹16.6440 | +0.13% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-07 | ₹16.6222 | +0.13% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-06 | ₹16.6006 | +0.03% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-05 | ₹16.5962 | +0.16% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-04 | ₹16.5693 | +0.03% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-08-03 | ₹16.5648 | +0.03% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-31 | ₹16.5596 | +0.00% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-30 | ₹16.5590 | -0.08% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-29 | ₹16.5716 | -0.09% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-28 | ₹16.5871 | -0.01% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-27 | ₹16.5894 | +0.28% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-24 | ₹16.5437 | +0.07% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-23 | ₹16.5325 | -0.12% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-22 | ₹16.5528 | -0.13% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-21 | ₹16.5745 | +0.05% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-20 | ₹16.5663 | -0.05% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-17 | ₹16.5752 | -0.04% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-16 | ₹16.5814 | +0.09% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-15 | ₹16.5671 | +0.12% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-14 | ₹16.5480 | -0.31% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-13 | ₹16.5987 | -0.02% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-10 | ₹16.6027 | +0.14% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-09 | ₹16.5793 | +0.05% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-08 | ₹16.5711 | -0.27% |
| LIC MF Medium to Long Term Fund-Regular Plan-IDCW | 2026-07-07 | ₹16.6160 | -0.05% |