{"fund_details":{"scheme_code":100314,"scheme_name":"LIC MF Medium to Long Term Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01907","isin_reinvest":"INF767K01915","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":16.5717,"day_change_pct":0.1251},{"nav_date":"2026-09-15","nav":16.551,"day_change_pct":-0.1677},{"nav_date":"2026-09-11","nav":16.5788,"day_change_pct":-0.094},{"nav_date":"2026-09-10","nav":16.5944,"day_change_pct":-0.0488},{"nav_date":"2026-09-09","nav":16.6025,"day_change_pct":0.0271},{"nav_date":"2026-09-08","nav":16.598,"day_change_pct":-0.003},{"nav_date":"2026-09-07","nav":16.5985,"day_change_pct":0.0766},{"nav_date":"2026-09-04","nav":16.5858,"day_change_pct":0.0549},{"nav_date":"2026-09-03","nav":16.5767,"day_change_pct":0.0797},{"nav_date":"2026-09-02","nav":16.5635,"day_change_pct":-0.0428},{"nav_date":"2026-09-01","nav":16.5706,"day_change_pct":0.0036},{"nav_date":"2026-08-31","nav":16.57,"day_change_pct":-0.0669},{"nav_date":"2026-08-28","nav":16.5811,"day_change_pct":-0.0844},{"nav_date":"2026-08-27","nav":16.5951,"day_change_pct":-0.0548},{"nav_date":"2026-08-25","nav":16.6042,"day_change_pct":0.0223},{"nav_date":"2026-08-24","nav":16.6005,"day_change_pct":0.0175},{"nav_date":"2026-08-21","nav":16.5976,"day_change_pct":-0.0759},{"nav_date":"2026-08-20","nav":16.6102,"day_change_pct":-0.2402},{"nav_date":"2026-08-19","nav":16.6502,"day_change_pct":0.0102},{"nav_date":"2026-08-18","nav":16.6485,"day_change_pct":-0.084},{"nav_date":"2026-08-17","nav":16.6625,"day_change_pct":-0.142},{"nav_date":"2026-08-14","nav":16.6862,"day_change_pct":0.0564},{"nav_date":"2026-08-13","nav":16.6768,"day_change_pct":0.1381},{"nav_date":"2026-08-12","nav":16.6538,"day_change_pct":0.1028},{"nav_date":"2026-08-11","nav":16.6367,"day_change_pct":-0.0439},{"nav_date":"2026-08-10","nav":16.644,"day_change_pct":0.1311},{"nav_date":"2026-08-07","nav":16.6222,"day_change_pct":0.1301},{"nav_date":"2026-08-06","nav":16.6006,"day_change_pct":0.0265},{"nav_date":"2026-08-05","nav":16.5962,"day_change_pct":0.1623},{"nav_date":"2026-08-04","nav":16.5693,"day_change_pct":0.0272},{"nav_date":"2026-08-03","nav":16.5648,"day_change_pct":0.0314},{"nav_date":"2026-07-31","nav":16.5596,"day_change_pct":0.0036},{"nav_date":"2026-07-30","nav":16.559,"day_change_pct":-0.076},{"nav_date":"2026-07-29","nav":16.5716,"day_change_pct":-0.0934},{"nav_date":"2026-07-28","nav":16.5871,"day_change_pct":-0.0139},{"nav_date":"2026-07-27","nav":16.5894,"day_change_pct":0.2762},{"nav_date":"2026-07-24","nav":16.5437,"day_change_pct":0.0677},{"nav_date":"2026-07-23","nav":16.5325,"day_change_pct":-0.1226},{"nav_date":"2026-07-22","nav":16.5528,"day_change_pct":-0.1309},{"nav_date":"2026-07-21","nav":16.5745,"day_change_pct":0.0495},{"nav_date":"2026-07-20","nav":16.5663,"day_change_pct":-0.0537},{"nav_date":"2026-07-17","nav":16.5752,"day_change_pct":-0.0374},{"nav_date":"2026-07-16","nav":16.5814,"day_change_pct":0.0863},{"nav_date":"2026-07-15","nav":16.5671,"day_change_pct":0.1154},{"nav_date":"2026-07-14","nav":16.548,"day_change_pct":-0.3054},{"nav_date":"2026-07-13","nav":16.5987,"day_change_pct":-0.0241},{"nav_date":"2026-07-10","nav":16.6027,"day_change_pct":0.1411},{"nav_date":"2026-07-09","nav":16.5793,"day_change_pct":0.0495},{"nav_date":"2026-07-08","nav":16.5711,"day_change_pct":-0.2702},{"nav_date":"2026-07-07","nav":16.616,"day_change_pct":-0.0487},{"nav_date":"2026-07-06","nav":16.6241,"day_change_pct":0.0813},{"nav_date":"2026-07-03","nav":16.6106,"day_change_pct":-0.0114},{"nav_date":"2026-07-02","nav":16.6125,"day_change_pct":0.2547},{"nav_date":"2026-07-01","nav":16.5703,"day_change_pct":-0.0989},{"nav_date":"2026-06-30","nav":16.5867,"day_change_pct":0.1413},{"nav_date":"2026-06-29","nav":16.5633,"day_change_pct":0.2366},{"nav_date":"2026-06-25","nav":16.5242,"day_change_pct":0.2366},{"nav_date":"2026-06-24","nav":16.4852,"day_change_pct":0.2445},{"nav_date":"2026-06-23","nav":16.445,"day_change_pct":0.084},{"nav_date":"2026-06-22","nav":16.4312,"day_change_pct":0.1084},{"nav_date":"2026-06-19","nav":16.4134,"day_change_pct":-0.0262},{"nav_date":"2026-06-18","nav":16.4177,"day_change_pct":0.2063},{"nav_date":"2026-06-17","nav":16.3839,"day_change_pct":0.0232},{"nav_date":"2026-06-16","nav":16.3801,"day_change_pct":0.0483},{"nav_date":"2026-06-15","nav":16.3722,"day_change_pct":0.1493},{"nav_date":"2026-06-12","nav":16.3478,"day_change_pct":0.0974},{"nav_date":"2026-06-11","nav":16.3319,"day_change_pct":-0.0147},{"nav_date":"2026-06-10","nav":16.3343,"day_change_pct":-0.0294},{"nav_date":"2026-06-09","nav":16.3391,"day_change_pct":0.3421},{"nav_date":"2026-06-08","nav":16.2834,"day_change_pct":0.1796},{"nav_date":"2026-06-05","nav":16.2542,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":16.209,"day_change_pct":0.0858},{"nav_date":"2026-06-03","nav":16.1951,"day_change_pct":-0.0395},{"nav_date":"2026-06-02","nav":16.2015,"day_change_pct":0.0778},{"nav_date":"2026-06-01","nav":16.1889,"day_change_pct":-0.0266},{"nav_date":"2026-05-29","nav":16.1932,"day_change_pct":0.0624},{"nav_date":"2026-05-27","nav":16.1831,"day_change_pct":0.0575},{"nav_date":"2026-05-26","nav":16.1738,"day_change_pct":0.0148},{"nav_date":"2026-05-25","nav":16.1714,"day_change_pct":0.3077},{"nav_date":"2026-05-22","nav":16.1218,"day_change_pct":0.0652},{"nav_date":"2026-05-21","nav":16.1113,"day_change_pct":-0.0881},{"nav_date":"2026-05-20","nav":16.1255,"day_change_pct":0.0577},{"nav_date":"2026-05-19","nav":16.1162,"day_change_pct":0.1062},{"nav_date":"2026-05-18","nav":16.0991,"day_change_pct":-0.3602},{"nav_date":"2026-05-15","nav":16.1573,"day_change_pct":-0.1631},{"nav_date":"2026-05-14","nav":16.1837,"day_change_pct":0.0668},{"nav_date":"2026-05-13","nav":16.1729,"day_change_pct":-0.0012},{"nav_date":"2026-05-12","nav":16.1731,"day_change_pct":-0.1303},{"nav_date":"2026-05-11","nav":16.1942,"day_change_pct":-0.223},{"nav_date":"2026-05-08","nav":16.2304,"day_change_pct":-0.0886},{"nav_date":"2026-05-07","nav":16.2448,"day_change_pct":-0.0055},{"nav_date":"2026-05-06","nav":16.2457,"day_change_pct":0.411},{"nav_date":"2026-05-05","nav":16.1792,"day_change_pct":0.0216},{"nav_date":"2026-05-04","nav":16.1757,"day_change_pct":0.1015},{"nav_date":"2026-04-30","nav":16.1593,"day_change_pct":-0.0952},{"nav_date":"2026-04-29","nav":16.1747,"day_change_pct":-0.0556},{"nav_date":"2026-04-28","nav":16.1837,"day_change_pct":-0.1493},{"nav_date":"2026-04-27","nav":16.2079,"day_change_pct":0.1471},{"nav_date":"2026-04-24","nav":16.1841,"day_change_pct":-0.0827},{"nav_date":"2026-04-23","nav":16.1975,"day_change_pct":-0.1393},{"nav_date":"2026-04-22","nav":16.2201,"day_change_pct":-0.0604},{"nav_date":"2026-04-21","nav":16.2299,"day_change_pct":0.0364},{"nav_date":"2026-04-20","nav":16.224,"day_change_pct":0.0987},{"nav_date":"2026-04-17","nav":16.208,"day_change_pct":-0.0074},{"nav_date":"2026-04-16","nav":16.2092,"day_change_pct":0.0111},{"nav_date":"2026-04-15","nav":16.2074,"day_change_pct":0.3051},{"nav_date":"2026-04-13","nav":16.1581,"day_change_pct":-0.039},{"nav_date":"2026-04-10","nav":16.1644,"day_change_pct":0.2251},{"nav_date":"2026-04-09","nav":16.1281,"day_change_pct":-0.1337},{"nav_date":"2026-04-08","nav":16.1497,"day_change_pct":0.7254},{"nav_date":"2026-04-07","nav":16.0334,"day_change_pct":0.1224},{"nav_date":"2026-04-06","nav":16.0138,"day_change_pct":0.3302},{"nav_date":"2026-04-02","nav":15.9611,"day_change_pct":-0.3135},{"nav_date":"2026-03-31","nav":16.0113,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":16.0084,"day_change_pct":-0.1752},{"nav_date":"2026-03-27","nav":16.0365,"day_change_pct":-0.2587},{"nav_date":"2026-03-25","nav":16.0781,"day_change_pct":-0.0566},{"nav_date":"2026-03-24","nav":16.0872,"day_change_pct":-0.1173},{"nav_date":"2026-03-23","nav":16.1061,"day_change_pct":-0.3736},{"nav_date":"2026-03-20","nav":16.1665,"day_change_pct":-0.1377},{"nav_date":"2026-03-18","nav":16.1888,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":16.1825,"day_change_pct":-0.0062},{"nav_date":"2026-03-16","nav":16.1835,"day_change_pct":-0.1111},{"nav_date":"2026-03-13","nav":16.2015,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":16.2057,"day_change_pct":-0.1368},{"nav_date":"2026-03-11","nav":16.2279,"day_change_pct":0.0247},{"nav_date":"2026-03-10","nav":16.2239,"day_change_pct":0.2707},{"nav_date":"2026-03-09","nav":16.1801,"day_change_pct":-0.1272},{"nav_date":"2026-03-06","nav":16.2007,"day_change_pct":-0.098},{"nav_date":"2026-03-05","nav":16.2166,"day_change_pct":0.0407},{"nav_date":"2026-03-04","nav":16.21,"day_change_pct":-0.0672},{"nav_date":"2026-03-02","nav":16.2209,"day_change_pct":-0.008},{"nav_date":"2026-02-27","nav":16.2222,"day_change_pct":0.0771},{"nav_date":"2026-02-26","nav":16.2097,"day_change_pct":0.0204},{"nav_date":"2026-02-25","nav":16.2064,"day_change_pct":0.1075},{"nav_date":"2026-02-24","nav":16.189,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":16.1762,"day_change_pct":0.1908},{"nav_date":"2026-02-20","nav":16.1454,"day_change_pct":-0.1145},{"nav_date":"2026-02-18","nav":16.1639,"day_change_pct":-0.0699},{"nav_date":"2026-02-17","nav":16.1752,"day_change_pct":0.0755},{"nav_date":"2026-02-16","nav":16.163,"day_change_pct":0.1574},{"nav_date":"2026-02-13","nav":16.1376,"day_change_pct":0.0819},{"nav_date":"2026-02-12","nav":16.1244,"day_change_pct":0.0931},{"nav_date":"2026-02-11","nav":16.1094,"day_change_pct":0.1517},{"nav_date":"2026-02-10","nav":16.085,"day_change_pct":0.0884},{"nav_date":"2026-02-09","nav":16.0708,"day_change_pct":-0.0336},{"nav_date":"2026-02-06","nav":16.0762,"day_change_pct":-0.3984},{"nav_date":"2026-02-05","nav":16.1405,"day_change_pct":0.2043},{"nav_date":"2026-02-04","nav":16.1076,"day_change_pct":0.1312},{"nav_date":"2026-02-03","nav":16.0865,"day_change_pct":0.1843},{"nav_date":"2026-02-02","nav":16.0569,"day_change_pct":-0.2491},{"nav_date":"2026-01-30","nav":16.097,"day_change_pct":0.0864},{"nav_date":"2026-01-29","nav":16.0831,"day_change_pct":0.0479},{"nav_date":"2026-01-28","nav":16.0754,"day_change_pct":0.0517},{"nav_date":"2026-01-27","nav":16.0671,"day_change_pct":-0.0386},{"nav_date":"2026-01-23","nav":16.0733,"day_change_pct":-0.0156},{"nav_date":"2026-01-22","nav":16.0758,"day_change_pct":0.1196},{"nav_date":"2026-01-21","nav":16.0566,"day_change_pct":0.0586},{"nav_date":"2026-01-20","nav":16.0472,"day_change_pct":0.0212},{"nav_date":"2026-01-19","nav":16.0438,"day_change_pct":0.0125},{"nav_date":"2026-01-16","nav":16.0418,"day_change_pct":-0.1463},{"nav_date":"2026-01-14","nav":16.0653,"day_change_pct":-0.0771},{"nav_date":"2026-01-13","nav":16.0777,"day_change_pct":-0.1087},{"nav_date":"2026-01-12","nav":16.0952,"day_change_pct":0.1338},{"nav_date":"2026-01-09","nav":16.0737,"day_change_pct":0.0093},{"nav_date":"2026-01-08","nav":16.0722,"day_change_pct":-0.041},{"nav_date":"2026-01-07","nav":16.0788,"day_change_pct":-0.0056},{"nav_date":"2026-01-06","nav":16.0797,"day_change_pct":0.0404},{"nav_date":"2026-01-05","nav":16.0732,"day_change_pct":-0.1342},{"nav_date":"2026-01-02","nav":16.0948,"day_change_pct":0.0062},{"nav_date":"2026-01-01","nav":16.0938,"day_change_pct":0.0174},{"nav_date":"2025-12-31","nav":16.091,"day_change_pct":0.0497},{"nav_date":"2025-12-30","nav":16.083,"day_change_pct":-0.0479},{"nav_date":"2025-12-29","nav":16.0907,"day_change_pct":0.0417},{"nav_date":"2025-12-26","nav":16.084,"day_change_pct":0.0498},{"nav_date":"2025-12-24","nav":16.076,"day_change_pct":0.4079},{"nav_date":"2025-12-23","nav":16.0107,"day_change_pct":-0.0219},{"nav_date":"2025-12-22","nav":16.0142,"day_change_pct":-0.2056},{"nav_date":"2025-12-19","nav":16.0472,"day_change_pct":-0.0137},{"nav_date":"2025-12-18","nav":16.0494,"day_change_pct":0.0087},{"nav_date":"2025-12-17","nav":16.048,"day_change_pct":-0.0411},{"nav_date":"2025-12-16","nav":16.0546,"day_change_pct":0.0312},{"nav_date":"2025-12-15","nav":16.0496,"day_change_pct":0.0449},{"nav_date":"2025-12-12","nav":16.0424,"day_change_pct":0.0474},{"nav_date":"2025-12-11","nav":16.0348,"day_change_pct":0.0637},{"nav_date":"2025-12-10","nav":16.0246,"day_change_pct":-0.1327},{"nav_date":"2025-12-09","nav":16.0459,"day_change_pct":-0.2716},{"nav_date":"2025-12-08","nav":16.0896,"day_change_pct":-0.0696},{"nav_date":"2025-12-05","nav":16.1008,"day_change_pct":0.2216},{"nav_date":"2025-12-04","nav":16.0652,"day_change_pct":0.0392},{"nav_date":"2025-12-03","nav":16.0589,"day_change_pct":-0.0087},{"nav_date":"2025-12-02","nav":16.0603,"day_change_pct":0.0131},{"nav_date":"2025-12-01","nav":16.0582,"day_change_pct":-0.1312},{"nav_date":"2025-11-28","nav":16.0793,"day_change_pct":-0.1013},{"nav_date":"2025-11-27","nav":16.0956,"day_change_pct":-0.046},{"nav_date":"2025-11-26","nav":16.103,"day_change_pct":0.0335},{"nav_date":"2025-11-25","nav":16.0976,"day_change_pct":0.1038},{"nav_date":"2025-11-24","nav":16.0809,"day_change_pct":0.1707},{"nav_date":"2025-11-21","nav":16.0535,"day_change_pct":-0.0809},{"nav_date":"2025-11-20","nav":16.0665,"day_change_pct":0.0492},{"nav_date":"2025-11-19","nav":16.0586,"day_change_pct":0.023},{"nav_date":"2025-11-18","nav":16.0549,"day_change_pct":0.0075},{"nav_date":"2025-11-17","nav":16.0537,"day_change_pct":-0.0118},{"nav_date":"2025-11-14","nav":16.0556,"day_change_pct":-0.0349},{"nav_date":"2025-11-13","nav":16.0612,"day_change_pct":-0.0548},{"nav_date":"2025-11-12","nav":16.07,"day_change_pct":0.0504},{"nav_date":"2025-11-11","nav":16.0619,"day_change_pct":0.0087},{"nav_date":"2025-11-10","nav":16.0605,"day_change_pct":0.0848},{"nav_date":"2025-11-07","nav":16.0469,"day_change_pct":-0.033},{"nav_date":"2025-11-06","nav":16.0522,"day_change_pct":0.0679},{"nav_date":"2025-11-04","nav":16.0413,"day_change_pct":0.1405},{"nav_date":"2025-11-03","nav":16.0188,"day_change_pct":0.0493},{"nav_date":"2025-10-31","nav":16.0109,"day_change_pct":0.0606},{"nav_date":"2025-10-30","nav":16.0012,"day_change_pct":-0.1685},{"nav_date":"2025-10-29","nav":16.0282,"day_change_pct":0.0637},{"nav_date":"2025-10-28","nav":16.018,"day_change_pct":-0.0243},{"nav_date":"2025-10-27","nav":16.0219,"day_change_pct":0.0225},{"nav_date":"2025-10-24","nav":16.0183,"day_change_pct":-0.0711},{"nav_date":"2025-10-23","nav":16.0297,"day_change_pct":-0.1227},{"nav_date":"2025-10-20","nav":16.0494,"day_change_pct":0.0118},{"nav_date":"2025-10-17","nav":16.0475,"day_change_pct":0.0524},{"nav_date":"2025-10-16","nav":16.0391,"day_change_pct":-0.0168},{"nav_date":"2025-10-15","nav":16.0418,"day_change_pct":0.0661},{"nav_date":"2025-10-14","nav":16.0312,"day_change_pct":0.0168},{"nav_date":"2025-10-13","nav":16.0285,"day_change_pct":0.1543},{"nav_date":"2025-10-10","nav":16.0038,"day_change_pct":0.0044},{"nav_date":"2025-10-09","nav":16.0031,"day_change_pct":-0.0219},{"nav_date":"2025-10-08","nav":16.0066,"day_change_pct":0.0506},{"nav_date":"2025-10-07","nav":15.9985,"day_change_pct":0.1321},{"nav_date":"2025-10-06","nav":15.9774,"day_change_pct":0.1096},{"nav_date":"2025-10-03","nav":15.9599,"day_change_pct":0.0903},{"nav_date":"2025-10-01","nav":15.9455,"day_change_pct":0.2502},{"nav_date":"2025-09-30","nav":15.9057,"day_change_pct":-0.0383},{"nav_date":"2025-09-29","nav":15.9118,"day_change_pct":-0.1136},{"nav_date":"2025-09-26","nav":15.9299,"day_change_pct":-0.0358},{"nav_date":"2025-09-25","nav":15.9356,"day_change_pct":0.0352},{"nav_date":"2025-09-24","nav":15.93,"day_change_pct":-0.005},{"nav_date":"2025-09-23","nav":15.9308,"day_change_pct":0.1087},{"nav_date":"2025-09-22","nav":15.9135,"day_change_pct":0.1019},{"nav_date":"2025-09-19","nav":15.8973,"day_change_pct":0.0655},{"nav_date":"2025-09-18","nav":15.8869,"day_change_pct":-0.1207},{"nav_date":"2025-09-17","nav":15.9061,"day_change_pct":0.1896},{"nav_date":"2025-09-16","nav":15.876,"day_change_pct":0.0447},{"nav_date":"2025-09-15","nav":15.8689,"day_change_pct":0.012},{"nav_date":"2025-09-12","nav":15.867,"day_change_pct":-0.0435},{"nav_date":"2025-09-11","nav":15.8739,"day_change_pct":0.0908},{"nav_date":"2025-09-10","nav":15.8595,"day_change_pct":0.0019},{"nav_date":"2025-09-09","nav":15.8592,"day_change_pct":-0.0265},{"nav_date":"2025-09-05","nav":15.8634,"day_change_pct":0.1869},{"nav_date":"2025-09-04","nav":15.8338,"day_change_pct":0.2437}],"total":4940,"page":1,"page_size":250}