Kotak Medium to Long Term Fund - Regular Plan Growth
Kotak Mahindra Mutual Fund₹79.7815
+0.14%
Kotak Medium to Long Term Fund - Regular Plan Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF174K01EM0). As of 2026-09-16, its NAV is ₹79.7815 (+0.14% from the previous day). Full daily NAV history since 2006-04-02 is available below, along with a free JSON API.
Fund details
Scheme Code
100299
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF174K01EM0
ISIN (Reinvest)
—
Launch Date
1999-11-25
NFO Closed
1999-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-16 | ₹79.7815 | +0.14% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-15 | ₹79.6671 | -0.26% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-11 | ₹79.8767 | -0.13% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-10 | ₹79.9784 | -0.04% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-09 | ₹80.0080 | -0.02% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-08 | ₹80.0219 | -0.03% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-07 | ₹80.0498 | +0.05% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-04 | ₹80.0134 | +0.04% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-03 | ₹79.9821 | +0.05% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-02 | ₹79.9393 | -0.05% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-09-01 | ₹79.9829 | -0.01% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-31 | ₹79.9911 | -0.16% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-28 | ₹80.1155 | -0.11% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-27 | ₹80.2005 | -0.09% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-25 | ₹80.2762 | +0.06% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-24 | ₹80.2273 | -0.07% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-21 | ₹80.2830 | -0.06% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-20 | ₹80.3287 | -0.25% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-19 | ₹80.5335 | +0.02% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-18 | ₹80.5152 | -0.08% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-17 | ₹80.5785 | -0.13% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-14 | ₹80.6833 | +0.06% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-13 | ₹80.6369 | +0.16% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-12 | ₹80.5115 | +0.14% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-11 | ₹80.4014 | -0.08% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-10 | ₹80.4651 | +0.09% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-07 | ₹80.3888 | +0.11% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-06 | ₹80.2979 | +0.07% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-05 | ₹80.2413 | +0.17% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-04 | ₹80.1044 | +0.06% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-08-03 | ₹80.0584 | +0.04% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-31 | ₹80.0244 | +0.04% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-30 | ₹79.9960 | -0.08% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-29 | ₹80.0578 | -0.03% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-28 | ₹80.0780 | -0.04% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-27 | ₹80.1087 | +0.36% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-24 | ₹79.8218 | +0.04% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-23 | ₹79.7882 | -0.09% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-22 | ₹79.8564 | -0.06% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-21 | ₹79.9008 | -0.01% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-20 | ₹79.9101 | -0.03% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-17 | ₹79.9311 | -0.07% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-16 | ₹79.9893 | +0.13% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-15 | ₹79.8881 | +0.12% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-14 | ₹79.7930 | -0.35% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-13 | ₹80.0764 | -0.12% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-10 | ₹80.1708 | +0.14% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-09 | ₹80.0551 | +0.06% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-08 | ₹80.0089 | -0.25% |
| Kotak Medium to Long Term Fund - Regular Plan Growth | 2026-07-07 | ₹80.2099 | +0.03% |