{"fund_details":{"scheme_code":100299,"scheme_name":"Kotak Medium to Long Term Fund - Regular Plan Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01EM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":79.7815,"day_change_pct":0.1436},{"nav_date":"2026-09-15","nav":79.6671,"day_change_pct":-0.2624},{"nav_date":"2026-09-11","nav":79.8767,"day_change_pct":-0.1272},{"nav_date":"2026-09-10","nav":79.9784,"day_change_pct":-0.037},{"nav_date":"2026-09-09","nav":80.008,"day_change_pct":-0.0174},{"nav_date":"2026-09-08","nav":80.0219,"day_change_pct":-0.0349},{"nav_date":"2026-09-07","nav":80.0498,"day_change_pct":0.0455},{"nav_date":"2026-09-04","nav":80.0134,"day_change_pct":0.0391},{"nav_date":"2026-09-03","nav":79.9821,"day_change_pct":0.0535},{"nav_date":"2026-09-02","nav":79.9393,"day_change_pct":-0.0545},{"nav_date":"2026-09-01","nav":79.9829,"day_change_pct":-0.0103},{"nav_date":"2026-08-31","nav":79.9911,"day_change_pct":-0.1553},{"nav_date":"2026-08-28","nav":80.1155,"day_change_pct":-0.106},{"nav_date":"2026-08-27","nav":80.2005,"day_change_pct":-0.0943},{"nav_date":"2026-08-25","nav":80.2762,"day_change_pct":0.061},{"nav_date":"2026-08-24","nav":80.2273,"day_change_pct":-0.0694},{"nav_date":"2026-08-21","nav":80.283,"day_change_pct":-0.0569},{"nav_date":"2026-08-20","nav":80.3287,"day_change_pct":-0.2543},{"nav_date":"2026-08-19","nav":80.5335,"day_change_pct":0.0227},{"nav_date":"2026-08-18","nav":80.5152,"day_change_pct":-0.0786},{"nav_date":"2026-08-17","nav":80.5785,"day_change_pct":-0.1299},{"nav_date":"2026-08-14","nav":80.6833,"day_change_pct":0.0575},{"nav_date":"2026-08-13","nav":80.6369,"day_change_pct":0.1558},{"nav_date":"2026-08-12","nav":80.5115,"day_change_pct":0.1369},{"nav_date":"2026-08-11","nav":80.4014,"day_change_pct":-0.0792},{"nav_date":"2026-08-10","nav":80.4651,"day_change_pct":0.0949},{"nav_date":"2026-08-07","nav":80.3888,"day_change_pct":0.1132},{"nav_date":"2026-08-06","nav":80.2979,"day_change_pct":0.0705},{"nav_date":"2026-08-05","nav":80.2413,"day_change_pct":0.1709},{"nav_date":"2026-08-04","nav":80.1044,"day_change_pct":0.0575},{"nav_date":"2026-08-03","nav":80.0584,"day_change_pct":0.0425},{"nav_date":"2026-07-31","nav":80.0244,"day_change_pct":0.0355},{"nav_date":"2026-07-30","nav":79.996,"day_change_pct":-0.0772},{"nav_date":"2026-07-29","nav":80.0578,"day_change_pct":-0.0252},{"nav_date":"2026-07-28","nav":80.078,"day_change_pct":-0.0383},{"nav_date":"2026-07-27","nav":80.1087,"day_change_pct":0.3594},{"nav_date":"2026-07-24","nav":79.8218,"day_change_pct":0.0421},{"nav_date":"2026-07-23","nav":79.7882,"day_change_pct":-0.0854},{"nav_date":"2026-07-22","nav":79.8564,"day_change_pct":-0.0556},{"nav_date":"2026-07-21","nav":79.9008,"day_change_pct":-0.0116},{"nav_date":"2026-07-20","nav":79.9101,"day_change_pct":-0.0263},{"nav_date":"2026-07-17","nav":79.9311,"day_change_pct":-0.0728},{"nav_date":"2026-07-16","nav":79.9893,"day_change_pct":0.1267},{"nav_date":"2026-07-15","nav":79.8881,"day_change_pct":0.1192},{"nav_date":"2026-07-14","nav":79.793,"day_change_pct":-0.3539},{"nav_date":"2026-07-13","nav":80.0764,"day_change_pct":-0.1177},{"nav_date":"2026-07-10","nav":80.1708,"day_change_pct":0.1445},{"nav_date":"2026-07-09","nav":80.0551,"day_change_pct":0.0577},{"nav_date":"2026-07-08","nav":80.0089,"day_change_pct":-0.2506},{"nav_date":"2026-07-07","nav":80.2099,"day_change_pct":0.0326},{"nav_date":"2026-07-06","nav":80.1838,"day_change_pct":0.0695},{"nav_date":"2026-07-03","nav":80.1281,"day_change_pct":0.1197},{"nav_date":"2026-07-02","nav":80.0323,"day_change_pct":0.1497},{"nav_date":"2026-07-01","nav":79.9127,"day_change_pct":-0.0368},{"nav_date":"2026-06-30","nav":79.9421,"day_change_pct":0.1758},{"nav_date":"2026-06-29","nav":79.8018,"day_change_pct":0.1302},{"nav_date":"2026-06-25","nav":79.698,"day_change_pct":0.2158},{"nav_date":"2026-06-24","nav":79.5264,"day_change_pct":0.2145},{"nav_date":"2026-06-23","nav":79.3562,"day_change_pct":0.2032},{"nav_date":"2026-06-22","nav":79.1953,"day_change_pct":0.0484},{"nav_date":"2026-06-19","nav":79.157,"day_change_pct":0.0001},{"nav_date":"2026-06-18","nav":79.1569,"day_change_pct":0.0745},{"nav_date":"2026-06-17","nav":79.098,"day_change_pct":0.0693},{"nav_date":"2026-06-16","nav":79.0432,"day_change_pct":0.2221},{"nav_date":"2026-06-15","nav":78.868,"day_change_pct":0.1491},{"nav_date":"2026-06-12","nav":78.7506,"day_change_pct":0.1781},{"nav_date":"2026-06-11","nav":78.6106,"day_change_pct":-0.0029},{"nav_date":"2026-06-10","nav":78.6129,"day_change_pct":0.0429},{"nav_date":"2026-06-09","nav":78.5792,"day_change_pct":0.4129},{"nav_date":"2026-06-08","nav":78.2561,"day_change_pct":0.1772},{"nav_date":"2026-06-05","nav":78.1177,"day_change_pct":0.3065},{"nav_date":"2026-06-04","nav":77.879,"day_change_pct":0.0659},{"nav_date":"2026-06-03","nav":77.8277,"day_change_pct":-0.0238},{"nav_date":"2026-06-02","nav":77.8462,"day_change_pct":0.0409},{"nav_date":"2026-06-01","nav":77.8144,"day_change_pct":0.0094},{"nav_date":"2026-05-29","nav":77.8071,"day_change_pct":0.0921},{"nav_date":"2026-05-27","nav":77.7355,"day_change_pct":0.006},{"nav_date":"2026-05-26","nav":77.7308,"day_change_pct":0.0223},{"nav_date":"2026-05-25","nav":77.7135,"day_change_pct":0.1831},{"nav_date":"2026-05-22","nav":77.5715,"day_change_pct":0.0315},{"nav_date":"2026-05-21","nav":77.5471,"day_change_pct":0.0085},{"nav_date":"2026-05-20","nav":77.5405,"day_change_pct":0.166},{"nav_date":"2026-05-19","nav":77.412,"day_change_pct":0.041},{"nav_date":"2026-05-18","nav":77.3803,"day_change_pct":-0.3087},{"nav_date":"2026-05-15","nav":77.6199,"day_change_pct":-0.158},{"nav_date":"2026-05-14","nav":77.7427,"day_change_pct":0.1033},{"nav_date":"2026-05-13","nav":77.6625,"day_change_pct":0.0509},{"nav_date":"2026-05-12","nav":77.623,"day_change_pct":-0.1698},{"nav_date":"2026-05-11","nav":77.755,"day_change_pct":-0.2312},{"nav_date":"2026-05-08","nav":77.9352,"day_change_pct":-0.0378},{"nav_date":"2026-05-07","nav":77.9647,"day_change_pct":0.0092},{"nav_date":"2026-05-06","nav":77.9575,"day_change_pct":0.3053},{"nav_date":"2026-05-05","nav":77.7202,"day_change_pct":-0.1036},{"nav_date":"2026-05-04","nav":77.8008,"day_change_pct":0.1546},{"nav_date":"2026-04-30","nav":77.6807,"day_change_pct":-0.0941},{"nav_date":"2026-04-29","nav":77.7539,"day_change_pct":-0.1181},{"nav_date":"2026-04-28","nav":77.8458,"day_change_pct":-0.1075},{"nav_date":"2026-04-27","nav":77.9296,"day_change_pct":0.1159},{"nav_date":"2026-04-24","nav":77.8394,"day_change_pct":-0.0484},{"nav_date":"2026-04-23","nav":77.8771,"day_change_pct":-0.1651},{"nav_date":"2026-04-22","nav":78.0059,"day_change_pct":-0.0459},{"nav_date":"2026-04-21","nav":78.0417,"day_change_pct":0.0055},{"nav_date":"2026-04-20","nav":78.0374,"day_change_pct":0.1117},{"nav_date":"2026-04-17","nav":77.9503,"day_change_pct":-0.0591},{"nav_date":"2026-04-16","nav":77.9964,"day_change_pct":0.0568},{"nav_date":"2026-04-15","nav":77.9521,"day_change_pct":0.2508},{"nav_date":"2026-04-13","nav":77.7571,"day_change_pct":-0.0619},{"nav_date":"2026-04-10","nav":77.8053,"day_change_pct":0.2487},{"nav_date":"2026-04-09","nav":77.6123,"day_change_pct":0.0013},{"nav_date":"2026-04-08","nav":77.6113,"day_change_pct":0.7161},{"nav_date":"2026-04-07","nav":77.0595,"day_change_pct":0.147},{"nav_date":"2026-04-06","nav":76.9464,"day_change_pct":0.275},{"nav_date":"2026-04-02","nav":76.7354,"day_change_pct":-0.3073},{"nav_date":"2026-03-31","nav":76.9719,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":76.9604,"day_change_pct":-0.0909},{"nav_date":"2026-03-27","nav":77.0304,"day_change_pct":-0.3657},{"nav_date":"2026-03-25","nav":77.3131,"day_change_pct":0.0399},{"nav_date":"2026-03-24","nav":77.2823,"day_change_pct":0.023},{"nav_date":"2026-03-23","nav":77.2645,"day_change_pct":-0.5211},{"nav_date":"2026-03-20","nav":77.6692,"day_change_pct":-0.1725},{"nav_date":"2026-03-18","nav":77.8034,"day_change_pct":0.0512},{"nav_date":"2026-03-17","nav":77.7636,"day_change_pct":0.0122},{"nav_date":"2026-03-16","nav":77.7541,"day_change_pct":-0.1083},{"nav_date":"2026-03-13","nav":77.8384,"day_change_pct":-0.1415},{"nav_date":"2026-03-12","nav":77.9487,"day_change_pct":-0.1748},{"nav_date":"2026-03-11","nav":78.0852,"day_change_pct":0.0438},{"nav_date":"2026-03-10","nav":78.051,"day_change_pct":0.2255},{"nav_date":"2026-03-09","nav":77.8754,"day_change_pct":-0.2135},{"nav_date":"2026-03-06","nav":78.042,"day_change_pct":-0.067},{"nav_date":"2026-03-05","nav":78.0943,"day_change_pct":0.0351},{"nav_date":"2026-03-04","nav":78.0669,"day_change_pct":-0.1553},{"nav_date":"2026-03-02","nav":78.1883,"day_change_pct":0.0023},{"nav_date":"2026-02-27","nav":78.1865,"day_change_pct":0.1054},{"nav_date":"2026-02-26","nav":78.1042,"day_change_pct":-0.009},{"nav_date":"2026-02-25","nav":78.1112,"day_change_pct":0.0708},{"nav_date":"2026-02-24","nav":78.0559,"day_change_pct":0.102},{"nav_date":"2026-02-23","nav":77.9764,"day_change_pct":0.122},{"nav_date":"2026-02-20","nav":77.8814,"day_change_pct":-0.1153},{"nav_date":"2026-02-18","nav":77.9713,"day_change_pct":-0.0262},{"nav_date":"2026-02-17","nav":77.9917,"day_change_pct":0.0387},{"nav_date":"2026-02-16","nav":77.9615,"day_change_pct":0.122},{"nav_date":"2026-02-13","nav":77.8665,"day_change_pct":0.1164},{"nav_date":"2026-02-12","nav":77.776,"day_change_pct":0.1107},{"nav_date":"2026-02-11","nav":77.69,"day_change_pct":0.1439},{"nav_date":"2026-02-10","nav":77.5784,"day_change_pct":0.1128},{"nav_date":"2026-02-09","nav":77.491,"day_change_pct":-0.0135},{"nav_date":"2026-02-06","nav":77.5015,"day_change_pct":-0.3426},{"nav_date":"2026-02-05","nav":77.7679,"day_change_pct":0.1632},{"nav_date":"2026-02-04","nav":77.6412,"day_change_pct":0.1253},{"nav_date":"2026-02-03","nav":77.544,"day_change_pct":0.2398},{"nav_date":"2026-02-02","nav":77.3585,"day_change_pct":-0.2919},{"nav_date":"2026-01-30","nav":77.585,"day_change_pct":0.0819},{"nav_date":"2026-01-29","nav":77.5215,"day_change_pct":0.0392},{"nav_date":"2026-01-28","nav":77.4911,"day_change_pct":0.088},{"nav_date":"2026-01-27","nav":77.423,"day_change_pct":-0.0342},{"nav_date":"2026-01-23","nav":77.4495,"day_change_pct":-0.0439},{"nav_date":"2026-01-22","nav":77.4835,"day_change_pct":0.1173},{"nav_date":"2026-01-21","nav":77.3927,"day_change_pct":-0.0428},{"nav_date":"2026-01-20","nav":77.4258,"day_change_pct":0.0075},{"nav_date":"2026-01-19","nav":77.42,"day_change_pct":0.0169},{"nav_date":"2026-01-16","nav":77.4069,"day_change_pct":-0.108},{"nav_date":"2026-01-14","nav":77.4906,"day_change_pct":-0.0418},{"nav_date":"2026-01-13","nav":77.523,"day_change_pct":-0.082},{"nav_date":"2026-01-12","nav":77.5866,"day_change_pct":0.0184},{"nav_date":"2026-01-09","nav":77.5723,"day_change_pct":0.0169},{"nav_date":"2026-01-08","nav":77.5592,"day_change_pct":-0.0286},{"nav_date":"2026-01-07","nav":77.5814,"day_change_pct":0.0177},{"nav_date":"2026-01-06","nav":77.5677,"day_change_pct":-0.0803},{"nav_date":"2026-01-05","nav":77.63,"day_change_pct":-0.1726},{"nav_date":"2026-01-02","nav":77.7642,"day_change_pct":0.0468},{"nav_date":"2026-01-01","nav":77.7278,"day_change_pct":-0.0041},{"nav_date":"2025-12-31","nav":77.731,"day_change_pct":0.1175},{"nav_date":"2025-12-30","nav":77.6398,"day_change_pct":-0.0593},{"nav_date":"2025-12-29","nav":77.6859,"day_change_pct":0.0759},{"nav_date":"2025-12-26","nav":77.627,"day_change_pct":0.0045},{"nav_date":"2025-12-24","nav":77.6235,"day_change_pct":0.231},{"nav_date":"2025-12-23","nav":77.4446,"day_change_pct":0.0039},{"nav_date":"2025-12-22","nav":77.4416,"day_change_pct":-0.1771},{"nav_date":"2025-12-19","nav":77.579,"day_change_pct":0.0813},{"nav_date":"2025-12-18","nav":77.516,"day_change_pct":0.0226},{"nav_date":"2025-12-17","nav":77.4985,"day_change_pct":-0.025},{"nav_date":"2025-12-16","nav":77.5179,"day_change_pct":0.0604},{"nav_date":"2025-12-15","nav":77.4711,"day_change_pct":0.1494},{"nav_date":"2025-12-12","nav":77.3555,"day_change_pct":0.0532},{"nav_date":"2025-12-11","nav":77.3144,"day_change_pct":0.0743},{"nav_date":"2025-12-10","nav":77.257,"day_change_pct":-0.1049},{"nav_date":"2025-12-09","nav":77.3381,"day_change_pct":-0.3962},{"nav_date":"2025-12-08","nav":77.6457,"day_change_pct":-0.031},{"nav_date":"2025-12-05","nav":77.6698,"day_change_pct":0.2058},{"nav_date":"2025-12-04","nav":77.5103,"day_change_pct":-0.0237},{"nav_date":"2025-12-03","nav":77.5287,"day_change_pct":-0.0062},{"nav_date":"2025-12-02","nav":77.5335,"day_change_pct":0.0083},{"nav_date":"2025-12-01","nav":77.5271,"day_change_pct":-0.1839},{"nav_date":"2025-11-28","nav":77.6699,"day_change_pct":-0.157},{"nav_date":"2025-11-27","nav":77.792,"day_change_pct":-0.0326},{"nav_date":"2025-11-26","nav":77.8174,"day_change_pct":0.0282},{"nav_date":"2025-11-25","nav":77.7955,"day_change_pct":0.084},{"nav_date":"2025-11-24","nav":77.7302,"day_change_pct":0.1332},{"nav_date":"2025-11-21","nav":77.6268,"day_change_pct":-0.079},{"nav_date":"2025-11-20","nav":77.6882,"day_change_pct":0.0435},{"nav_date":"2025-11-19","nav":77.6544,"day_change_pct":0.0589},{"nav_date":"2025-11-18","nav":77.6087,"day_change_pct":0.0758},{"nav_date":"2025-11-17","nav":77.5499,"day_change_pct":-0.0255},{"nav_date":"2025-11-14","nav":77.5697,"day_change_pct":-0.134},{"nav_date":"2025-11-13","nav":77.6738,"day_change_pct":-0.096},{"nav_date":"2025-11-12","nav":77.7484,"day_change_pct":0.0188},{"nav_date":"2025-11-11","nav":77.7338,"day_change_pct":0.1868},{"nav_date":"2025-11-10","nav":77.5889,"day_change_pct":0.0866},{"nav_date":"2025-11-07","nav":77.5218,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":77.5139,"day_change_pct":0.0341},{"nav_date":"2025-11-04","nav":77.4875,"day_change_pct":0.0748},{"nav_date":"2025-11-03","nav":77.4296,"day_change_pct":0.0168},{"nav_date":"2025-10-31","nav":77.4166,"day_change_pct":0.0258},{"nav_date":"2025-10-30","nav":77.3966,"day_change_pct":-0.1453},{"nav_date":"2025-10-29","nav":77.5092,"day_change_pct":0.0121},{"nav_date":"2025-10-28","nav":77.4998,"day_change_pct":-0.0057},{"nav_date":"2025-10-27","nav":77.5042,"day_change_pct":0.0017},{"nav_date":"2025-10-24","nav":77.5029,"day_change_pct":-0.0777},{"nav_date":"2025-10-23","nav":77.5632,"day_change_pct":-0.1441},{"nav_date":"2025-10-20","nav":77.6751,"day_change_pct":0.0215},{"nav_date":"2025-10-17","nav":77.6584,"day_change_pct":-0.0862},{"nav_date":"2025-10-16","nav":77.7254,"day_change_pct":-0.0282},{"nav_date":"2025-10-15","nav":77.7473,"day_change_pct":0.0941},{"nav_date":"2025-10-14","nav":77.6742,"day_change_pct":0.0033},{"nav_date":"2025-10-13","nav":77.6716,"day_change_pct":0.1733},{"nav_date":"2025-10-10","nav":77.5372,"day_change_pct":0.0785},{"nav_date":"2025-10-09","nav":77.4764,"day_change_pct":-0.0263},{"nav_date":"2025-10-08","nav":77.4968,"day_change_pct":0.0284},{"nav_date":"2025-10-07","nav":77.4748,"day_change_pct":0.0748},{"nav_date":"2025-10-06","nav":77.4169,"day_change_pct":0.1843},{"nav_date":"2025-10-03","nav":77.2745,"day_change_pct":0.1401},{"nav_date":"2025-10-01","nav":77.1664,"day_change_pct":0.3283},{"nav_date":"2025-09-30","nav":76.9139,"day_change_pct":-0.1075},{"nav_date":"2025-09-29","nav":76.9967,"day_change_pct":0.0301},{"nav_date":"2025-09-26","nav":76.9735,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":76.9624,"day_change_pct":0.0606},{"nav_date":"2025-09-24","nav":76.9158,"day_change_pct":0.0428},{"nav_date":"2025-09-23","nav":76.8829,"day_change_pct":-0.0043},{"nav_date":"2025-09-22","nav":76.8862,"day_change_pct":0.0087},{"nav_date":"2025-09-19","nav":76.8795,"day_change_pct":0.1053},{"nav_date":"2025-09-18","nav":76.7986,"day_change_pct":-0.1161},{"nav_date":"2025-09-17","nav":76.8879,"day_change_pct":0.172},{"nav_date":"2025-09-16","nav":76.7559,"day_change_pct":0.049},{"nav_date":"2025-09-15","nav":76.7183,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":76.6938,"day_change_pct":0.0665},{"nav_date":"2025-09-11","nav":76.6428,"day_change_pct":-0.0385},{"nav_date":"2025-09-10","nav":76.6723,"day_change_pct":-0.0219},{"nav_date":"2025-09-09","nav":76.6891,"day_change_pct":-0.0792},{"nav_date":"2025-09-05","nav":76.7499,"day_change_pct":0.2641},{"nav_date":"2025-09-04","nav":76.5477,"day_change_pct":0.2991}],"total":4941,"page":1,"page_size":250}