JM Medium to Long Term Fund (Regular) - Growth Option
JM Financial Mutual Fund₹64.2735
+0.07%
JM Medium to Long Term Fund (Regular) - Growth Option is an AMFI-listed mutual fund scheme from JM Financial Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF192K01AB3). As of 2026-09-16, its NAV is ₹64.2735 (+0.07% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100223
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF192K01AB3
ISIN (Reinvest)
—
Launch Date
2013-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-16 | ₹64.2735 | +0.07% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-15 | ₹64.2265 | -0.36% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-11 | ₹64.4587 | -0.22% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-10 | ₹64.6019 | -0.05% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-09 | ₹64.6328 | -0.02% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-08 | ₹64.6433 | +0.06% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-07 | ₹64.6071 | +0.06% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-04 | ₹64.5709 | +0.05% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-03 | ₹64.5364 | +0.15% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-02 | ₹64.4417 | -0.02% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-09-01 | ₹64.4531 | +0.02% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-31 | ₹64.4411 | -0.16% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-28 | ₹64.5422 | -0.11% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-27 | ₹64.6121 | -0.11% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-25 | ₹64.6841 | +0.09% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-24 | ₹64.6279 | +0.06% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-21 | ₹64.5914 | +0.01% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-20 | ₹64.5868 | -0.20% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-19 | ₹64.7195 | +0.02% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-18 | ₹64.7092 | -0.08% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-17 | ₹64.7641 | -0.16% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-14 | ₹64.8648 | -0.00% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-13 | ₹64.8673 | +0.09% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-12 | ₹64.8109 | +0.04% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-11 | ₹64.7871 | -0.05% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-10 | ₹64.8222 | +0.04% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-07 | ₹64.7933 | -0.03% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-06 | ₹64.8122 | +0.09% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-05 | ₹64.7541 | +0.20% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-04 | ₹64.6273 | +0.08% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-08-03 | ₹64.5776 | +0.06% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-31 | ₹64.5369 | -0.02% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-30 | ₹64.5485 | -0.04% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-29 | ₹64.5754 | -0.07% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-28 | ₹64.6233 | 0.00% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-27 | ₹64.6233 | +0.29% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-24 | ₹64.4382 | +0.03% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-23 | ₹64.4191 | -0.10% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-22 | ₹64.4818 | -0.06% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-21 | ₹64.5203 | +0.04% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-20 | ₹64.4952 | -0.01% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-17 | ₹64.5020 | -0.04% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-16 | ₹64.5270 | +0.10% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-15 | ₹64.4601 | +0.11% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-14 | ₹64.3894 | -0.31% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-13 | ₹64.5908 | -0.01% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-10 | ₹64.5996 | +0.21% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-09 | ₹64.4669 | +0.06% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-08 | ₹64.4307 | -0.31% |
| JM Medium to Long Term Fund (Regular) - Growth Option | 2026-07-07 | ₹64.6310 | -0.01% |