{"fund_details":{"scheme_code":100223,"scheme_name":"JM Medium to Long Term Fund (Regular) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01AB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":64.2735,"day_change_pct":0.0732},{"nav_date":"2026-09-15","nav":64.2265,"day_change_pct":-0.3602},{"nav_date":"2026-09-11","nav":64.4587,"day_change_pct":-0.2217},{"nav_date":"2026-09-10","nav":64.6019,"day_change_pct":-0.0478},{"nav_date":"2026-09-09","nav":64.6328,"day_change_pct":-0.0162},{"nav_date":"2026-09-08","nav":64.6433,"day_change_pct":0.056},{"nav_date":"2026-09-07","nav":64.6071,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":64.5709,"day_change_pct":0.0535},{"nav_date":"2026-09-03","nav":64.5364,"day_change_pct":0.147},{"nav_date":"2026-09-02","nav":64.4417,"day_change_pct":-0.0177},{"nav_date":"2026-09-01","nav":64.4531,"day_change_pct":0.0186},{"nav_date":"2026-08-31","nav":64.4411,"day_change_pct":-0.1566},{"nav_date":"2026-08-28","nav":64.5422,"day_change_pct":-0.1082},{"nav_date":"2026-08-27","nav":64.6121,"day_change_pct":-0.1113},{"nav_date":"2026-08-25","nav":64.6841,"day_change_pct":0.087},{"nav_date":"2026-08-24","nav":64.6279,"day_change_pct":0.0565},{"nav_date":"2026-08-21","nav":64.5914,"day_change_pct":0.0071},{"nav_date":"2026-08-20","nav":64.5868,"day_change_pct":-0.205},{"nav_date":"2026-08-19","nav":64.7195,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":64.7092,"day_change_pct":-0.0848},{"nav_date":"2026-08-17","nav":64.7641,"day_change_pct":-0.1552},{"nav_date":"2026-08-14","nav":64.8648,"day_change_pct":-0.0039},{"nav_date":"2026-08-13","nav":64.8673,"day_change_pct":0.087},{"nav_date":"2026-08-12","nav":64.8109,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":64.7871,"day_change_pct":-0.0541},{"nav_date":"2026-08-10","nav":64.8222,"day_change_pct":0.0446},{"nav_date":"2026-08-07","nav":64.7933,"day_change_pct":-0.0292},{"nav_date":"2026-08-06","nav":64.8122,"day_change_pct":0.0897},{"nav_date":"2026-08-05","nav":64.7541,"day_change_pct":0.1962},{"nav_date":"2026-08-04","nav":64.6273,"day_change_pct":0.077},{"nav_date":"2026-08-03","nav":64.5776,"day_change_pct":0.0631},{"nav_date":"2026-07-31","nav":64.5369,"day_change_pct":-0.018},{"nav_date":"2026-07-30","nav":64.5485,"day_change_pct":-0.0417},{"nav_date":"2026-07-29","nav":64.5754,"day_change_pct":-0.0741},{"nav_date":"2026-07-28","nav":64.6233,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":64.6233,"day_change_pct":0.2873},{"nav_date":"2026-07-24","nav":64.4382,"day_change_pct":0.0296},{"nav_date":"2026-07-23","nav":64.4191,"day_change_pct":-0.0972},{"nav_date":"2026-07-22","nav":64.4818,"day_change_pct":-0.0597},{"nav_date":"2026-07-21","nav":64.5203,"day_change_pct":0.0389},{"nav_date":"2026-07-20","nav":64.4952,"day_change_pct":-0.0105},{"nav_date":"2026-07-17","nav":64.502,"day_change_pct":-0.0387},{"nav_date":"2026-07-16","nav":64.527,"day_change_pct":0.1038},{"nav_date":"2026-07-15","nav":64.4601,"day_change_pct":0.1098},{"nav_date":"2026-07-14","nav":64.3894,"day_change_pct":-0.3118},{"nav_date":"2026-07-13","nav":64.5908,"day_change_pct":-0.0136},{"nav_date":"2026-07-10","nav":64.5996,"day_change_pct":0.2058},{"nav_date":"2026-07-09","nav":64.4669,"day_change_pct":0.0562},{"nav_date":"2026-07-08","nav":64.4307,"day_change_pct":-0.3099},{"nav_date":"2026-07-07","nav":64.631,"day_change_pct":-0.0073},{"nav_date":"2026-07-06","nav":64.6357,"day_change_pct":0.1428},{"nav_date":"2026-07-03","nav":64.5435,"day_change_pct":0.0479},{"nav_date":"2026-07-02","nav":64.5126,"day_change_pct":0.1136},{"nav_date":"2026-07-01","nav":64.4394,"day_change_pct":-0.0639},{"nav_date":"2026-06-30","nav":64.4806,"day_change_pct":0.0885},{"nav_date":"2026-06-29","nav":64.4236,"day_change_pct":0.1001},{"nav_date":"2026-06-25","nav":64.3592,"day_change_pct":0.0852},{"nav_date":"2026-06-24","nav":64.3044,"day_change_pct":0.1895},{"nav_date":"2026-06-23","nav":64.1828,"day_change_pct":0.0444},{"nav_date":"2026-06-22","nav":64.1543,"day_change_pct":0.0607},{"nav_date":"2026-06-19","nav":64.1154,"day_change_pct":-0.0341},{"nav_date":"2026-06-18","nav":64.1373,"day_change_pct":0.0622},{"nav_date":"2026-06-17","nav":64.0974,"day_change_pct":0.0131},{"nav_date":"2026-06-16","nav":64.089,"day_change_pct":-0.0105},{"nav_date":"2026-06-15","nav":64.0957,"day_change_pct":0.163},{"nav_date":"2026-06-12","nav":63.9914,"day_change_pct":0.1477},{"nav_date":"2026-06-11","nav":63.897,"day_change_pct":0.0595},{"nav_date":"2026-06-10","nav":63.859,"day_change_pct":-0.0967},{"nav_date":"2026-06-09","nav":63.9208,"day_change_pct":0.354},{"nav_date":"2026-06-08","nav":63.6953,"day_change_pct":0.1253},{"nav_date":"2026-06-05","nav":63.6156,"day_change_pct":0.3887},{"nav_date":"2026-06-04","nav":63.3693,"day_change_pct":0.0883},{"nav_date":"2026-06-03","nav":63.3134,"day_change_pct":-0.0433},{"nav_date":"2026-06-02","nav":63.3408,"day_change_pct":0.0776},{"nav_date":"2026-06-01","nav":63.2917,"day_change_pct":-0.0027},{"nav_date":"2026-05-29","nav":63.2934,"day_change_pct":0.0762},{"nav_date":"2026-05-27","nav":63.2452,"day_change_pct":0.0323},{"nav_date":"2026-05-26","nav":63.2248,"day_change_pct":0.0103},{"nav_date":"2026-05-25","nav":63.2183,"day_change_pct":0.2894},{"nav_date":"2026-05-22","nav":63.0359,"day_change_pct":0.0657},{"nav_date":"2026-05-21","nav":62.9945,"day_change_pct":-0.1835},{"nav_date":"2026-05-20","nav":63.1103,"day_change_pct":0.0089},{"nav_date":"2026-05-19","nav":63.1047,"day_change_pct":0.1203},{"nav_date":"2026-05-18","nav":63.0289,"day_change_pct":-0.2609},{"nav_date":"2026-05-15","nav":63.1938,"day_change_pct":-0.1447},{"nav_date":"2026-05-14","nav":63.2854,"day_change_pct":0.0786},{"nav_date":"2026-05-13","nav":63.2357,"day_change_pct":-0.0894},{"nav_date":"2026-05-12","nav":63.2923,"day_change_pct":-0.0441},{"nav_date":"2026-05-11","nav":63.3202,"day_change_pct":-0.1671},{"nav_date":"2026-05-08","nav":63.4262,"day_change_pct":-0.1257},{"nav_date":"2026-05-07","nav":63.506,"day_change_pct":0.0214},{"nav_date":"2026-05-06","nav":63.4924,"day_change_pct":0.3736},{"nav_date":"2026-05-05","nav":63.2561,"day_change_pct":0.0164},{"nav_date":"2026-05-04","nav":63.2457,"day_change_pct":0.0969},{"nav_date":"2026-04-30","nav":63.1845,"day_change_pct":-0.0691},{"nav_date":"2026-04-29","nav":63.2282,"day_change_pct":-0.0588},{"nav_date":"2026-04-28","nav":63.2654,"day_change_pct":-0.135},{"nav_date":"2026-04-27","nav":63.3509,"day_change_pct":0.0837},{"nav_date":"2026-04-24","nav":63.2979,"day_change_pct":-0.098},{"nav_date":"2026-04-23","nav":63.36,"day_change_pct":-0.1576},{"nav_date":"2026-04-22","nav":63.46,"day_change_pct":-0.0929},{"nav_date":"2026-04-21","nav":63.519,"day_change_pct":0.025},{"nav_date":"2026-04-20","nav":63.5031,"day_change_pct":0.0733},{"nav_date":"2026-04-17","nav":63.4566,"day_change_pct":0.0451},{"nav_date":"2026-04-16","nav":63.428,"day_change_pct":-0.0337},{"nav_date":"2026-04-15","nav":63.4494,"day_change_pct":0.2265},{"nav_date":"2026-04-13","nav":63.306,"day_change_pct":-0.0966},{"nav_date":"2026-04-10","nav":63.3672,"day_change_pct":0.1277},{"nav_date":"2026-04-09","nav":63.2864,"day_change_pct":-0.0933},{"nav_date":"2026-04-08","nav":63.3455,"day_change_pct":0.7707},{"nav_date":"2026-04-07","nav":62.861,"day_change_pct":0.149},{"nav_date":"2026-04-06","nav":62.7675,"day_change_pct":0.2189},{"nav_date":"2026-04-02","nav":62.6304,"day_change_pct":-0.3196},{"nav_date":"2026-03-31","nav":62.8312,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":62.8211,"day_change_pct":-0.1342},{"nav_date":"2026-03-27","nav":62.9055,"day_change_pct":-0.2694},{"nav_date":"2026-03-25","nav":63.0754,"day_change_pct":-0.0534},{"nav_date":"2026-03-24","nav":63.1091,"day_change_pct":-0.07},{"nav_date":"2026-03-23","nav":63.1533,"day_change_pct":-0.2921},{"nav_date":"2026-03-20","nav":63.3383,"day_change_pct":-0.1959},{"nav_date":"2026-03-18","nav":63.4626,"day_change_pct":0.0986},{"nav_date":"2026-03-17","nav":63.4001,"day_change_pct":-0.0323},{"nav_date":"2026-03-16","nav":63.4206,"day_change_pct":-0.1187},{"nav_date":"2026-03-13","nav":63.496,"day_change_pct":-0.0257},{"nav_date":"2026-03-12","nav":63.5123,"day_change_pct":-0.0865},{"nav_date":"2026-03-11","nav":63.5673,"day_change_pct":-0.0038},{"nav_date":"2026-03-10","nav":63.5697,"day_change_pct":0.1983},{"nav_date":"2026-03-09","nav":63.4439,"day_change_pct":-0.1646},{"nav_date":"2026-03-06","nav":63.5485,"day_change_pct":-0.1317},{"nav_date":"2026-03-05","nav":63.6323,"day_change_pct":0.1498},{"nav_date":"2026-03-04","nav":63.5371,"day_change_pct":-0.1418},{"nav_date":"2026-03-02","nav":63.6273,"day_change_pct":0.0332},{"nav_date":"2026-02-27","nav":63.6062,"day_change_pct":0.0571},{"nav_date":"2026-02-26","nav":63.5699,"day_change_pct":0.0057},{"nav_date":"2026-02-25","nav":63.5663,"day_change_pct":0.0409},{"nav_date":"2026-02-24","nav":63.5403,"day_change_pct":0.1182},{"nav_date":"2026-02-23","nav":63.4653,"day_change_pct":0.1016},{"nav_date":"2026-02-20","nav":63.4009,"day_change_pct":-0.1038},{"nav_date":"2026-02-18","nav":63.4668,"day_change_pct":-0.005},{"nav_date":"2026-02-17","nav":63.47,"day_change_pct":0.0424},{"nav_date":"2026-02-16","nav":63.4431,"day_change_pct":0.0883},{"nav_date":"2026-02-13","nav":63.3871,"day_change_pct":0.1101},{"nav_date":"2026-02-12","nav":63.3174,"day_change_pct":0.1118},{"nav_date":"2026-02-11","nav":63.2467,"day_change_pct":0.0685},{"nav_date":"2026-02-10","nav":63.2034,"day_change_pct":0.1091},{"nav_date":"2026-02-09","nav":63.1345,"day_change_pct":0.0036},{"nav_date":"2026-02-06","nav":63.1322,"day_change_pct":-0.2904},{"nav_date":"2026-02-05","nav":63.3161,"day_change_pct":0.1428},{"nav_date":"2026-02-04","nav":63.2258,"day_change_pct":0.1427},{"nav_date":"2026-02-03","nav":63.1357,"day_change_pct":0.2544},{"nav_date":"2026-02-02","nav":62.9755,"day_change_pct":-0.2114},{"nav_date":"2026-01-30","nav":63.1089,"day_change_pct":0.1231},{"nav_date":"2026-01-29","nav":63.0313,"day_change_pct":0.051},{"nav_date":"2026-01-28","nav":62.9992,"day_change_pct":0.0303},{"nav_date":"2026-01-27","nav":62.9801,"day_change_pct":-0.029},{"nav_date":"2026-01-23","nav":62.9984,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":62.9984,"day_change_pct":0.1219},{"nav_date":"2026-01-21","nav":62.9217,"day_change_pct":0.0355},{"nav_date":"2026-01-20","nav":62.8994,"day_change_pct":-0.0041},{"nav_date":"2026-01-19","nav":62.902,"day_change_pct":-0.0424},{"nav_date":"2026-01-16","nav":62.9287,"day_change_pct":-0.1117},{"nav_date":"2026-01-14","nav":62.9991,"day_change_pct":-0.111},{"nav_date":"2026-01-13","nav":63.0691,"day_change_pct":-0.0898},{"nav_date":"2026-01-12","nav":63.1258,"day_change_pct":0.1199},{"nav_date":"2026-01-09","nav":63.0502,"day_change_pct":-0.0101},{"nav_date":"2026-01-08","nav":63.0566,"day_change_pct":-0.0729},{"nav_date":"2026-01-07","nav":63.1026,"day_change_pct":0.0308},{"nav_date":"2026-01-06","nav":63.0832,"day_change_pct":0.086},{"nav_date":"2026-01-05","nav":63.029,"day_change_pct":-0.0815},{"nav_date":"2026-01-02","nav":63.0804,"day_change_pct":-0.0631},{"nav_date":"2026-01-01","nav":63.1202,"day_change_pct":0.055},{"nav_date":"2025-12-31","nav":63.0855,"day_change_pct":-0.0108},{"nav_date":"2025-12-30","nav":63.0923,"day_change_pct":0.0002},{"nav_date":"2025-12-29","nav":63.0922,"day_change_pct":-0.0143},{"nav_date":"2025-12-26","nav":63.1012,"day_change_pct":-0.0785},{"nav_date":"2025-12-24","nav":63.1508,"day_change_pct":0.3772},{"nav_date":"2025-12-23","nav":62.9135,"day_change_pct":0.0764},{"nav_date":"2025-12-22","nav":62.8655,"day_change_pct":-0.2222},{"nav_date":"2025-12-19","nav":63.0055,"day_change_pct":-0.0306},{"nav_date":"2025-12-18","nav":63.0248,"day_change_pct":0.0559},{"nav_date":"2025-12-17","nav":62.9896,"day_change_pct":-0.0785},{"nav_date":"2025-12-16","nav":63.0391,"day_change_pct":0.0427},{"nav_date":"2025-12-15","nav":63.0122,"day_change_pct":0.021},{"nav_date":"2025-12-12","nav":62.999,"day_change_pct":0.0268},{"nav_date":"2025-12-11","nav":62.9821,"day_change_pct":0.089},{"nav_date":"2025-12-10","nav":62.9261,"day_change_pct":-0.13},{"nav_date":"2025-12-09","nav":63.008,"day_change_pct":-0.1991},{"nav_date":"2025-12-08","nav":63.1337,"day_change_pct":-0.07},{"nav_date":"2025-12-05","nav":63.1779,"day_change_pct":0.1462},{"nav_date":"2025-12-04","nav":63.0857,"day_change_pct":-0.0016},{"nav_date":"2025-12-03","nav":63.0867,"day_change_pct":-0.0526},{"nav_date":"2025-12-02","nav":63.1199,"day_change_pct":0.1196},{"nav_date":"2025-12-01","nav":63.0445,"day_change_pct":-0.0547},{"nav_date":"2025-11-28","nav":63.079,"day_change_pct":-0.1518},{"nav_date":"2025-11-27","nav":63.1749,"day_change_pct":-0.0389},{"nav_date":"2025-11-26","nav":63.1995,"day_change_pct":0.0716},{"nav_date":"2025-11-25","nav":63.1543,"day_change_pct":0.1289},{"nav_date":"2025-11-24","nav":63.073,"day_change_pct":0.1399},{"nav_date":"2025-11-21","nav":62.9849,"day_change_pct":-0.0698},{"nav_date":"2025-11-20","nav":63.0289,"day_change_pct":0.0056},{"nav_date":"2025-11-19","nav":63.0254,"day_change_pct":0.0214},{"nav_date":"2025-11-18","nav":63.0119,"day_change_pct":0.0389},{"nav_date":"2025-11-17","nav":62.9874,"day_change_pct":0.0054},{"nav_date":"2025-11-14","nav":62.984,"day_change_pct":-0.053},{"nav_date":"2025-11-13","nav":63.0174,"day_change_pct":-0.0324},{"nav_date":"2025-11-12","nav":63.0378,"day_change_pct":0.0467},{"nav_date":"2025-11-11","nav":63.0084,"day_change_pct":-0.014},{"nav_date":"2025-11-10","nav":63.0172,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":62.9586,"day_change_pct":-0.0129},{"nav_date":"2025-11-06","nav":62.9667,"day_change_pct":0.0588},{"nav_date":"2025-11-04","nav":62.9297,"day_change_pct":0.0389},{"nav_date":"2025-11-03","nav":62.9052,"day_change_pct":0.0654},{"nav_date":"2025-10-31","nav":62.8641,"day_change_pct":0.0667},{"nav_date":"2025-10-30","nav":62.8222,"day_change_pct":-0.1259},{"nav_date":"2025-10-29","nav":62.9014,"day_change_pct":0.0407},{"nav_date":"2025-10-28","nav":62.8758,"day_change_pct":0.0005},{"nav_date":"2025-10-27","nav":62.8755,"day_change_pct":0.0068},{"nav_date":"2025-10-24","nav":62.8712,"day_change_pct":0.0253},{"nav_date":"2025-10-23","nav":62.8553,"day_change_pct":-0.0553},{"nav_date":"2025-10-20","nav":62.8901,"day_change_pct":0.0816},{"nav_date":"2025-10-17","nav":62.8388,"day_change_pct":0.0236},{"nav_date":"2025-10-16","nav":62.824,"day_change_pct":-0.0554},{"nav_date":"2025-10-15","nav":62.8588,"day_change_pct":0.099},{"nav_date":"2025-10-14","nav":62.7966,"day_change_pct":0.0505},{"nav_date":"2025-10-13","nav":62.7649,"day_change_pct":0.0529},{"nav_date":"2025-10-10","nav":62.7317,"day_change_pct":-0.0327},{"nav_date":"2025-10-09","nav":62.7522,"day_change_pct":-0.0421},{"nav_date":"2025-10-08","nav":62.7786,"day_change_pct":0.0454},{"nav_date":"2025-10-07","nav":62.7501,"day_change_pct":0.0585},{"nav_date":"2025-10-06","nav":62.7134,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":62.6832,"day_change_pct":0.0976},{"nav_date":"2025-10-01","nav":62.6221,"day_change_pct":0.214},{"nav_date":"2025-09-30","nav":62.4884,"day_change_pct":0.0056},{"nav_date":"2025-09-29","nav":62.4849,"day_change_pct":-0.07},{"nav_date":"2025-09-26","nav":62.5287,"day_change_pct":-0.0682},{"nav_date":"2025-09-25","nav":62.5714,"day_change_pct":0.0002},{"nav_date":"2025-09-24","nav":62.5713,"day_change_pct":-0.0364},{"nav_date":"2025-09-23","nav":62.5941,"day_change_pct":0.0508},{"nav_date":"2025-09-22","nav":62.5623,"day_change_pct":0.0849},{"nav_date":"2025-09-19","nav":62.5092,"day_change_pct":0.0847},{"nav_date":"2025-09-18","nav":62.4563,"day_change_pct":-0.0905},{"nav_date":"2025-09-17","nav":62.5129,"day_change_pct":0.1235},{"nav_date":"2025-09-16","nav":62.4358,"day_change_pct":0.0213},{"nav_date":"2025-09-15","nav":62.4225,"day_change_pct":0.0389},{"nav_date":"2025-09-12","nav":62.3982,"day_change_pct":-0.0112},{"nav_date":"2025-09-11","nav":62.4052,"day_change_pct":0.025},{"nav_date":"2025-09-10","nav":62.3896,"day_change_pct":0.0199},{"nav_date":"2025-09-09","nav":62.3772,"day_change_pct":0.0157},{"nav_date":"2025-09-05","nav":62.3674,"day_change_pct":0.167},{"nav_date":"2025-09-04","nav":62.2634,"day_change_pct":0.1628}],"total":4941,"page":1,"page_size":250}