JM Aggressive Hybrid Fund (Regular) -Growth Option
JM Financial Mutual Fund₹118.6810
+0.38%
JM Aggressive Hybrid Fund (Regular) -Growth Option is an AMFI-listed mutual fund scheme from JM Financial Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF192K01544). As of 2026-09-16, its NAV is ₹118.6810 (+0.38% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100221
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF192K01544
ISIN (Reinvest)
—
Launch Date
1995-04-01
NFO Closed
1995-04-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-16 | ₹118.6810 | +0.38% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-15 | ₹118.2302 | -1.82% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-11 | ₹120.4277 | -0.12% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-10 | ₹120.5706 | -0.31% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-09 | ₹120.9455 | -0.27% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-08 | ₹121.2703 | +0.01% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-07 | ₹121.2623 | -0.25% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-04 | ₹121.5677 | +0.25% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-03 | ₹121.2669 | +0.04% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-02 | ₹121.2233 | -0.41% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-09-01 | ₹121.7206 | -0.59% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-31 | ₹122.4448 | -0.41% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-28 | ₹122.9499 | +0.26% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-27 | ₹122.6318 | -0.03% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-26 | ₹122.6710 | +0.03% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-25 | ₹122.6355 | +0.50% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-24 | ₹122.0234 | -0.30% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-21 | ₹122.3893 | +0.17% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-20 | ₹122.1794 | +0.61% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-19 | ₹121.4338 | -0.05% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-18 | ₹121.4924 | -0.34% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-17 | ₹121.9091 | -0.09% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-14 | ₹122.0219 | -0.10% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-13 | ₹122.1434 | +0.14% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-12 | ₹121.9783 | +0.06% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-11 | ₹121.9062 | -0.15% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-10 | ₹122.0930 | +0.35% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-07 | ₹121.6722 | -0.15% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-06 | ₹121.8525 | +0.20% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-05 | ₹121.6092 | +0.36% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-04 | ₹121.1708 | -0.29% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-08-03 | ₹121.5278 | +1.11% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-31 | ₹120.1891 | +0.70% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-30 | ₹119.3536 | +0.05% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-29 | ₹119.2943 | +0.93% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-28 | ₹118.1906 | +0.38% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-27 | ₹117.7469 | +0.96% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-24 | ₹116.6280 | -0.02% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-23 | ₹116.6557 | -0.51% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-22 | ₹117.2582 | -0.83% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-21 | ₹118.2371 | -0.01% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-20 | ₹118.2495 | +0.22% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-17 | ₹117.9858 | +0.12% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-16 | ₹117.8419 | -0.02% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-15 | ₹117.8659 | +0.21% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-14 | ₹117.6180 | -0.37% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-13 | ₹118.0549 | +0.17% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-10 | ₹117.8593 | +1.07% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-09 | ₹116.6139 | +0.72% |
| JM Aggressive Hybrid Fund (Regular) -Growth Option | 2026-07-08 | ₹115.7822 | -1.53% |